Calendar Call Spreads — CONL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CONL | 5.23 | 10-16 5.00 | 0.60 | 12-18 5.00 | 1.10 | -0.50 | 0.00 | 0.17 |
| CONL | 5.23 | 10-23 6.00 | 0.30 | 12-18 6.00 | 0.75 | -0.45 | 0.00 | 0.13 |
| CONL | 5.23 | 01-15 6.00 | 1.20 | 03-19 6.00 | 1.25 | -0.05 | 0.00 | 0.07 |
| CONL | 5.23 | 10-16 6.00 | 0.15 | 12-18 6.00 | 0.75 | -0.60 | 0.00 | 0.05 |
| CONL | 5.23 | 10-30 6.00 | 0.40 | 12-18 6.00 | 0.75 | -0.35 | 0.00 | 0.03 |
| CONL | 5.23 | 01-15 5.00 | 1.45 | 03-19 5.00 | 1.55 | -0.10 | 0.00 | -0.04 |
| CONL | 5.23 | 11-20 6.00 | 0.65 | 01-15 6.00 | 0.85 | -0.20 | 0.00 | -0.05 |
| CONL | 5.23 | 11-13 6.00 | 0.70 | 01-15 6.00 | 0.85 | -0.15 | 0.00 | -0.08 |
| CONL | 5.23 | 11-20 5.00 | 1.05 | 01-15 5.00 | 1.20 | -0.15 | 0.00 | -0.11 |
| CONL | 5.23 | 10-30 5.00 | 0.85 | 12-18 5.00 | 1.10 | -0.25 | 0.00 | -0.17 |
| CONL | 5.23 | 11-06 5.00 | 1.05 | 01-15 5.00 | 1.20 | -0.15 | 0.00 | -0.20 |
| CONL | 5.23 | 11-06 6.00 | 0.65 | 01-15 6.00 | 0.85 | -0.20 | 0.00 | -0.20 |
| CONL | 5.23 | 10-09 6.00 | 0.05 | 12-18 6.00 | 0.75 | -0.70 | 0.00 | -0.36 |