Quote for CONL (GRANITESHARES 1.5X LONG COINBA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 4.00 | 4.15 | 2.92 | 55.83% | 27 | 1.48 |
| Jan 21 '28 6.00 | 2.73 | 2.73 | 52.20% | 15 | 1.30 |
| Mar 19 '27 4.00 | 2.20 | 0.97 | 18.55% | 5 | 1.26 |
| Nov 20 '26 5.00 | 1.00 | 0.77 | 14.72% | 1 | 1.25 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 4.00 | Jan 19 '29 4.00 | 6.55 | 1.23 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 5.54 | 0.23 |
| Jan 21 '28 6.00 | Jan 21 '28 6.00 | 6.02 | 0.77 |
| Jan 19 '29 5.00 | Jan 19 '29 5.00 | 6.30 | 0.23 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.50 | Oct 16 '26 5.00 | 1.25 | 1.50 |
| Oct 16 '26 6.50 | Oct 16 '26 5.50 | 0.95 | 1.00 |
| Oct 16 '26 6.50 | Oct 16 '26 6.00 | 0.56 | 0.50 |
| Oct 16 '26 6.00 | Oct 16 '26 5.00 | 0.69 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 4.00 | Jan 19 '29 5.00 | 0.85 | 1.00 |
| Jan 19 '29 4.00 | Jan 19 '29 6.00 | 0.95 | 2.00 |
| Mar 19 '27 4.00 | Mar 19 '27 5.00 | 0.60 | 1.00 |
| Oct 16 '26 4.00 | Oct 16 '26 5.00 | 0.81 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 6.00 | Oct 16 '26 5.00 | -0.30 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 4.00 | -0.76 | 2.00 |
| Jan 21 '28 6.00 | Jan 21 '28 4.00 | -0.27 | 2.00 |
| Mar 19 '27 6.00 | Mar 19 '27 5.00 | -0.15 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 4.00 | Jan 19 '29 6.00 | -1.10 | 2.00 |
| Mar 19 '27 5.00 | Mar 19 '27 6.00 | -0.39 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | -0.38 | 1.00 |
| Jan 19 '29 5.00 | Jan 19 '29 6.00 | -0.50 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 6.00 | Jan 19 '29 6.00 | -0.47 | 12 |
| Nov 20 '26 5.00 | Jan 19 '29 5.00 | -2.30 | 26 |
| Jan 21 '28 5.00 | Jan 19 '29 5.00 | -0.45 | 12 |
| Nov 20 '26 5.00 | Mar 19 '27 5.00 | -0.60 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 6.00 | Mar 19 '27 6.00 | -0.91 | 5 |
| Jan 15 '27 4.00 | Mar 19 '27 4.00 | 0.00 | 2 |
| Jan 15 '27 6.00 | Mar 19 '27 6.00 | 0.00 | 2 |
| Nov 20 '26 6.00 | Mar 19 '27 6.00 | -0.46 | 4 |