Calendar Call Spreads — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COP	150.80	10-23 150.00	0.299	1.50	332	12-18 150.00	0.338	8.10	79	-6.60	0.00	0.04
COP	150.80	10-23 155.00	0.299	0.12	60	12-18 155.00	0.328	5.55	60	-5.43	0.00	0.03
COP	150.80	12-18 155.00	0.328	6.40	60	02-19 155.00	0.338	9.50	30	-3.10	0.00	0.01
COP	150.80	10-23 152.50	0.299	0.20	1,412	12-04 152.50	0.307	4.25	3	-4.05	0.00	0.01
COP	150.80	01-15 155.00	0.343	8.35	52	03-19 155.00	0.336	10.00	3	-1.65	0.00	-0.01
COP	150.80	01-15 150.00	0.348	10.95	86	03-19 150.00	0.338	12.80	17	-1.85	0.00	-0.01
COP	150.80	03-19 150.00	0.338	14.90	17	05-21 150.00	0.328	15.75	66	-0.85	0.00	-0.01
COP	150.80	11-27 155.00	0.354	5.75	3	01-15 155.00	0.343	7.55	52	-1.80	0.00	-0.01
COP	150.80	03-19 155.00	0.336	11.60	3	05-21 155.00	0.325	12.10	55	-0.50	0.00	-0.01
COP	150.80	11-20 150.00	0.361	6.60	181	01-15 150.00	0.348	9.75	86	-3.15	0.00	-0.01
COP	150.80	12-18 150.00	0.338	8.65	79	02-19 150.00	0.322	11.10	28	-2.45	0.00	-0.02
COP	150.80	11-20 155.00	0.371	4.95	97	01-15 155.00	0.343	7.55	52	-2.60	0.00	-0.03
COP	150.80	11-27 150.00	0.391	8.75	1	01-15 150.00	0.348	9.75	86	-1.00	0.00	-0.04
COP	150.80	10-30 155.00	0.374	1.60	104	12-18 155.00	0.328	5.55	60	-3.95	0.00	-0.05
COP	150.80	11-13 155.00	0.390	4.25	30	01-15 155.00	0.343	7.55	52	-3.30	0.00	-0.05
COP	150.80	10-30 150.00	0.389	3.90	320	12-18 150.00	0.338	8.10	79	-4.20	0.00	-0.05
COP	150.80	11-13 150.00	0.404	7.40	21	01-15 150.00	0.348	9.75	86	-2.35	0.00	-0.06
COP	150.80	10-30 152.50	0.369	2.45	558	12-04 152.50	0.307	4.25	3	-1.80	0.00	-0.06
COP	150.80	11-06 155.00	0.409	3.40	60	01-15 155.00	0.343	7.55	52	-4.15	0.00	-0.07
COP	150.80	11-06 150.00	0.433	6.30	100	01-15 150.00	0.348	9.75	86	-3.45	0.00	-0.09