Calendar Call Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COST	998.31	11-06 990.00	0.179	23.45	38	01-15 990.00	0.225	48.20	15	-24.75	0.00	0.05
COST	998.31	11-27 1,000.00	0.184	26.35	25	01-15 1,000.00	0.229	43.50	23	-17.15	0.00	0.04
COST	998.31	11-13 995.00	0.186	23.85	6	01-15 995.00	0.228	44.55	12	-20.70	0.00	0.04
COST	998.31	11-06 995.00	0.187	20.30	11	01-15 995.00	0.228	44.55	12	-24.25	0.00	0.04
COST	998.31	11-27 995.00	0.188	28.95	21	01-15 995.00	0.228	44.55	12	-15.60	0.00	0.04
COST	998.31	11-27 1,005.00	0.183	22.85	7	01-15 1,005.00	0.222	40.40	7	-17.55	0.00	0.04
COST	998.31	11-06 1,000.00	0.191	17.25	36	01-15 1,000.00	0.229	43.50	23	-26.25	0.00	0.04
COST	998.31	10-30 990.00	0.196	18.05	14	12-18 990.00	0.233	40.00	7	-21.95	0.00	0.04
COST	998.31	11-27 990.00	0.190	32.30	85	01-15 990.00	0.225	48.20	15	-15.90	0.00	0.04
COST	998.31	10-30 1,005.00	0.189	9.55	30	12-18 1,005.00	0.223	31.70	26	-22.15	0.00	0.03
COST	998.31	10-30 1,000.00	0.190	11.50	328	12-18 1,000.00	0.223	33.45	19	-21.95	0.00	0.03
COST	998.31	11-20 1,000.00	0.196	22.75	235	01-15 1,000.00	0.229	43.50	23	-20.75	0.00	0.03
COST	998.31	11-13 1,000.00	0.196	20.10	5	01-15 1,000.00	0.229	43.50	23	-23.40	0.00	0.03
COST	998.31	11-13 990.00	0.195	25.25	3	01-15 990.00	0.225	48.20	15	-22.95	0.00	0.03
COST	998.31	11-06 1,005.00	0.195	16.00	30	01-15 1,005.00	0.222	40.40	7	-24.40	0.00	0.03
COST	998.31	11-20 995.00	0.203	25.50	63	01-15 995.00	0.228	44.55	12	-19.05	0.00	0.03
COST	998.31	11-20 1,005.00	0.197	20.05	35	01-15 1,005.00	0.222	40.40	7	-20.35	0.00	0.03
COST	998.31	10-30 995.00	0.197	14.65	75	12-18 995.00	0.221	36.10	3	-21.45	0.00	0.02
COST	998.31	11-20 990.00	0.204	29.15	34	01-15 990.00	0.225	48.20	15	-19.05	0.00	0.02
COST	998.31	11-13 1,005.00	0.202	18.80	4	01-15 1,005.00	0.222	40.40	7	-21.60	0.00	0.02
COST	998.31	10-23 990.00	0.217	12.15	78	12-18 990.00	0.233	40.00	7	-27.85	0.00	0.02
COST	998.31	01-15 990.00	0.225	52.10	15	03-19 990.00	0.239	66.15	8	-14.05	0.00	0.01
COST	998.31	02-19 1,000.00	0.227	56.00	12	04-16 1,000.00	0.236	67.55	2	-11.55	0.00	0.01
COST	998.31	01-15 1,000.00	0.229	45.40	23	03-19 1,000.00	0.236	61.10	16	-15.70	0.00	0.01
COST	998.31	10-23 1,005.00	0.217	3.85	82	12-18 1,005.00	0.223	31.70	26	-27.85	0.00	0.01
COST	998.31	12-18 1,000.00	0.223	37.65	19	02-19 1,000.00	0.227	52.55	12	-14.90	0.00	0.00
COST	998.31	02-19 990.00	0.233	62.25	1	04-16 990.00	0.237	73.15	6	-10.90	0.00	0.00
COST	998.31	04-16 1,000.00	0.236	72.25	2	06-17 1,000.00	0.237	82.80	2	-10.55	0.00	0.00
COST	998.31	10-23 1,000.00	0.223	6.00	270	12-18 1,000.00	0.223	33.45	19	-27.45	0.00	0.00
COST	998.31	12-18 990.00	0.233	43.30	7	02-19 990.00	0.233	56.70	1	-13.40	0.00	-0.00
COST	998.31	10-23 995.00	0.223	8.90	162	12-18 995.00	0.221	36.10	3	-27.20	0.00	-0.00