Calendar Call Spreads — CPNG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPNG | 14.81 | 10-23 14.00 | 1.33 | 12-18 14.00 | 1.66 | -0.33 | 0.00 | 0.32 |
| CPNG | 14.81 | 10-16 14.00 | 1.05 | 12-18 14.00 | 1.66 | -0.61 | 0.00 | 0.11 |
| CPNG | 14.81 | 10-30 14.00 | 1.40 | 12-18 14.00 | 1.66 | -0.26 | 0.00 | 0.10 |
| CPNG | 14.81 | 10-09 15.00 | 0.16 | 12-18 15.00 | 0.97 | -0.81 | 0.00 | 0.08 |
| CPNG | 14.81 | 10-16 15.00 | 0.36 | 12-18 15.00 | 0.97 | -0.61 | 0.00 | 0.08 |
| CPNG | 14.81 | 10-30 15.00 | 0.76 | 12-18 15.00 | 0.97 | -0.21 | 0.00 | 0.07 |
| CPNG | 14.81 | 10-23 15.00 | 0.55 | 12-18 15.00 | 0.97 | -0.42 | 0.00 | 0.07 |
| CPNG | 14.81 | 11-13 15.00 | 1.28 | 01-15 15.00 | 1.43 | -0.15 | 0.00 | 0.07 |
| CPNG | 14.81 | 01-15 15.00 | 1.63 | 03-19 15.00 | 1.79 | -0.16 | 0.00 | 0.03 |
| CPNG | 14.81 | 11-20 14.00 | 1.84 | 01-15 14.00 | 1.77 | 0.07 | 0.00 | 0.00 |
| CPNG | 14.81 | 03-19 15.00 | 2.16 | 05-21 15.00 | 2.18 | -0.02 | 0.00 | -0.02 |
| CPNG | 14.81 | 01-15 14.00 | 2.29 | 03-19 14.00 | 2.22 | 0.07 | 0.00 | -0.02 |
| CPNG | 14.81 | 11-06 14.00 | 1.50 | 01-15 14.00 | 1.77 | -0.27 | 0.00 | -0.02 |
| CPNG | 14.81 | 12-18 15.00 | 1.56 | 02-19 15.00 | 1.57 | -0.01 | 0.00 | -0.02 |
| CPNG | 14.81 | 12-18 14.00 | 2.24 | 02-19 14.00 | 2.07 | 0.17 | 0.00 | -0.04 |
| CPNG | 14.81 | 11-20 15.00 | 1.11 | 01-15 15.00 | 1.43 | -0.32 | 0.00 | -0.05 |
| CPNG | 14.81 | 11-06 15.00 | 0.95 | 01-15 15.00 | 1.43 | -0.48 | 0.00 | -0.06 |
| CPNG | 14.81 | 10-09 14.00 | 0.94 | 12-18 14.00 | 1.66 | -0.72 | 0.00 | -0.17 |