Calendar Call Spreads — CRWV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRWV | 81.58 | 10-23 80.00 | 5.25 | 12-18 80.00 | 11.50 | -6.25 | 0.00 | 0.09 |
| CRWV | 81.58 | 10-16 82.50 | 2.85 | 12-18 82.50 | 10.40 | -7.55 | 0.00 | 0.09 |
| CRWV | 81.58 | 10-16 80.00 | 4.15 | 12-18 80.00 | 11.50 | -7.35 | 0.00 | 0.08 |
| CRWV | 81.58 | 10-30 80.00 | 6.45 | 12-18 80.00 | 11.50 | -5.05 | 0.00 | 0.08 |
| CRWV | 81.58 | 11-06 80.00 | 7.45 | 01-15 80.00 | 13.10 | -5.65 | 0.00 | 0.03 |
| CRWV | 81.58 | 01-15 82.50 | 12.30 | 03-19 82.50 | 15.50 | -3.20 | 0.00 | 0.02 |
| CRWV | 81.58 | 02-19 80.00 | 15.55 | 04-16 80.00 | 17.25 | -1.70 | 0.00 | 0.01 |
| CRWV | 81.58 | 01-15 80.00 | 13.50 | 03-19 80.00 | 16.70 | -3.20 | 0.00 | 0.01 |
| CRWV | 81.58 | 04-16 80.00 | 18.70 | 06-17 80.00 | 20.90 | -2.20 | 0.00 | -0.00 |
| CRWV | 81.58 | 12-18 80.00 | 11.70 | 02-19 80.00 | 14.90 | -3.20 | 0.00 | -0.03 |
| CRWV | 81.58 | 11-20 80.00 | 9.65 | 01-15 80.00 | 13.10 | -3.45 | 0.00 | -0.05 |
| CRWV | 81.58 | 11-20 82.50 | 8.50 | 01-15 82.50 | 11.90 | -3.40 | 0.00 | -0.05 |
| CRWV | 81.58 | 11-13 80.00 | 9.00 | 01-15 80.00 | 13.10 | -4.10 | 0.00 | -0.05 |
| CRWV | 81.58 | 10-09 80.00 | 2.35 | 12-18 80.00 | 11.50 | -9.15 | 0.00 | -0.15 |