Calendar Call Spreads — CVNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CVNA | 62.76 | 10-23 64.00 | 2.69 | 12-18 64.00 | 6.80 | -4.11 | 0.00 | 0.09 |
| CVNA | 62.76 | 10-23 62.00 | 3.70 | 12-18 62.00 | 7.65 | -3.95 | 0.00 | 0.07 |
| CVNA | 62.76 | 10-16 64.00 | 1.95 | 12-18 64.00 | 6.80 | -4.85 | 0.00 | 0.06 |
| CVNA | 62.76 | 10-16 62.00 | 2.96 | 12-18 62.00 | 7.65 | -4.69 | 0.00 | 0.03 |
| CVNA | 62.76 | 01-15 64.00 | 8.20 | 03-19 64.00 | 10.40 | -2.20 | 0.00 | 0.02 |
| CVNA | 62.76 | 01-15 62.00 | 9.10 | 03-19 62.00 | 11.30 | -2.20 | 0.00 | 0.01 |
| CVNA | 62.76 | 10-09 62.00 | 1.74 | 12-18 62.00 | 7.65 | -5.91 | 0.00 | -0.00 |
| CVNA | 62.76 | 10-09 64.00 | 0.82 | 12-18 64.00 | 6.80 | -5.98 | 0.00 | -0.01 |
| CVNA | 62.76 | 11-20 62.00 | 6.95 | 01-15 62.00 | 8.75 | -1.80 | 0.00 | -0.07 |
| CVNA | 62.76 | 11-20 64.00 | 5.95 | 01-15 64.00 | 7.80 | -1.85 | 0.00 | -0.08 |
| CVNA | 62.76 | 11-06 62.00 | 6.10 | 01-15 62.00 | 8.75 | -2.65 | 0.00 | -0.11 |
| CVNA | 62.76 | 11-06 64.00 | 5.15 | 01-15 64.00 | 7.80 | -2.65 | 0.00 | -0.14 |
| CVNA | 62.76 | 10-30 62.00 | 5.65 | 12-18 62.00 | 7.65 | -2.00 | 0.00 | -0.15 |
| CVNA | 62.76 | 10-30 64.00 | 4.75 | 12-18 64.00 | 6.80 | -2.05 | 0.00 | -0.16 |