Calendar Call Spreads — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
DELL	461.56	11-20 460.00	0.651	37.00	74	01-15 460.00	0.676	59.60	126	-22.60	0.00	0.03
DELL	461.56	02-19 460.00	0.640	71.20	1	04-16 460.00	0.656	83.45	1	-12.25	0.00	0.02
DELL	461.56	10-30 460.00	0.697	22.45	202	12-18 460.00	0.692	51.05	73	-28.60	0.00	-0.01
DELL	461.56	04-16 460.00	0.656	87.15	1	06-17 460.00	0.646	97.65	22	-10.50	0.00	-0.01
DELL	461.56	11-27 460.00	0.686	43.20	1	01-15 460.00	0.676	59.60	126	-16.40	0.00	-0.01
DELL	461.56	01-15 460.00	0.676	61.85	126	03-19 460.00	0.659	78.00	0	-16.15	0.00	-0.02
DELL	461.56	11-13 460.00	0.705	34.25	7	01-15 460.00	0.676	59.60	126	-25.35	0.00	-0.03
DELL	461.56	11-06 460.00	0.718	30.50	24	01-15 460.00	0.676	59.60	126	-29.10	0.00	-0.04
DELL	461.56	12-18 460.00	0.692	52.40	73	02-19 460.00	0.640	67.35	1	-14.95	0.00	-0.05
DELL	461.56	10-23 460.00	0.796	14.80	519	12-18 460.00	0.692	51.05	73	-36.25	0.00	-0.10