Calendar Call Spreads — DIA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIA | 511.02 | 10-16 511.00 | 4.35 | 12-18 511.00 | 14.40 | -10.05 | 0.00 | 0.03 |
| DIA | 511.02 | 10-16 512.00 | 3.85 | 12-18 512.00 | 13.90 | -10.05 | 0.00 | 0.03 |
| DIA | 511.02 | 10-09 511.00 | 2.08 | 12-18 511.00 | 14.40 | -12.32 | 0.00 | 0.03 |
| DIA | 511.02 | 10-09 512.00 | 1.57 | 12-18 512.00 | 13.90 | -12.33 | 0.00 | 0.03 |
| DIA | 511.02 | 10-16 510.00 | 4.90 | 12-18 510.00 | 15.05 | -10.15 | 0.00 | 0.03 |
| DIA | 511.02 | 10-23 512.00 | 5.35 | 12-18 512.00 | 13.90 | -8.55 | 0.00 | 0.02 |
| DIA | 511.02 | 10-09 510.00 | 2.65 | 12-18 510.00 | 15.05 | -12.40 | 0.00 | 0.02 |
| DIA | 511.02 | 10-23 511.00 | 5.90 | 12-18 511.00 | 14.40 | -8.50 | 0.00 | 0.02 |
| DIA | 511.02 | 10-23 510.00 | 6.50 | 12-18 510.00 | 15.05 | -8.55 | 0.00 | 0.02 |
| DIA | 511.02 | 10-30 512.00 | 7.00 | 12-18 512.00 | 13.90 | -6.90 | 0.00 | 0.01 |
| DIA | 511.02 | 10-30 511.00 | 7.55 | 12-18 511.00 | 14.40 | -6.85 | 0.00 | 0.01 |
| DIA | 511.02 | 10-30 510.00 | 8.15 | 12-18 510.00 | 15.05 | -6.90 | 0.00 | 0.01 |
| DIA | 511.02 | 11-06 510.00 | 9.60 | 01-15 510.00 | 18.10 | -8.50 | 0.00 | 0.01 |
| DIA | 511.02 | 11-13 510.00 | 10.80 | 01-15 510.00 | 18.10 | -7.30 | 0.00 | 0.01 |
| DIA | 511.02 | 01-15 510.00 | 18.55 | 03-19 510.00 | 23.35 | -4.80 | 0.00 | 0.00 |
| DIA | 511.02 | 11-20 510.00 | 11.85 | 01-15 510.00 | 18.10 | -6.25 | 0.00 | 0.00 |