Calendar Call Spreads — ET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ET | 20.48 | 11-20 20.00 | 0.87 | 01-15 20.00 | 0.95 | -0.08 | 0.00 | 0.03 |
| ET | 20.48 | 10-09 20.00 | 0.50 | 12-18 20.00 | 0.75 | -0.25 | 0.00 | 0.02 |
| ET | 20.48 | 11-13 21.00 | 0.31 | 01-15 21.00 | 0.54 | -0.23 | 0.00 | 0.01 |
| ET | 20.48 | 11-20 21.00 | 0.35 | 01-15 21.00 | 0.54 | -0.19 | 0.00 | 0.01 |
| ET | 20.48 | 04-16 20.00 | 1.38 | 06-17 20.00 | 1.15 | 0.23 | 0.00 | 0.01 |
| ET | 20.48 | 04-16 21.00 | 0.99 | 06-17 21.00 | 0.71 | 0.28 | 0.00 | -0.01 |
| ET | 20.48 | 11-06 20.00 | 0.86 | 01-15 20.00 | 0.95 | -0.09 | 0.00 | -0.01 |
| ET | 20.48 | 11-13 20.00 | 0.94 | 01-15 20.00 | 0.95 | -0.01 | 0.00 | -0.01 |
| ET | 20.48 | 10-23 21.00 | 0.18 | 12-18 21.00 | 0.35 | -0.17 | 0.00 | -0.01 |
| ET | 20.48 | 10-30 21.00 | 0.25 | 12-18 21.00 | 0.35 | -0.10 | 0.00 | -0.02 |
| ET | 20.48 | 10-16 21.00 | 0.07 | 12-18 21.00 | 0.35 | -0.28 | 0.00 | -0.02 |
| ET | 20.48 | 01-15 21.00 | 0.62 | 03-19 21.00 | 0.63 | -0.01 | 0.00 | -0.03 |
| ET | 20.48 | 11-06 21.00 | 0.39 | 01-15 21.00 | 0.54 | -0.15 | 0.00 | -0.03 |
| ET | 20.48 | 01-15 20.00 | 1.08 | 03-19 20.00 | 1.08 | 0.00 | 0.00 | -0.04 |
| ET | 20.48 | 10-30 20.00 | 0.77 | 12-18 20.00 | 0.75 | 0.02 | 0.00 | -0.06 |
| ET | 20.48 | 10-16 20.00 | 0.62 | 12-18 20.00 | 0.75 | -0.13 | 0.00 | -0.06 |
| ET | 20.48 | 10-23 20.00 | 0.83 | 12-18 20.00 | 0.75 | 0.08 | 0.00 | -0.07 |
| ET | 20.48 | 10-09 21.00 | 0.03 | 12-18 21.00 | 0.35 | -0.32 | 0.00 | -0.08 |