Calendar Call Spreads — EYPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EYPT | 3.32 | 10-16 2.50 | 1.00 | 12-18 2.50 | 1.45 | -0.45 | 0.00 | 1.24 |
| EYPT | 3.32 | 10-16 5.00 | 0.20 | 12-18 5.00 | 1.00 | -0.80 | 0.00 | 0.45 |
| EYPT | 3.32 | 11-20 1.00 | 2.85 | 01-15 1.00 | 2.05 | 0.80 | 0.00 | -0.16 |
| EYPT | 3.32 | 11-20 4.00 | 1.25 | 01-15 4.00 | 1.05 | 0.20 | 0.00 | -0.62 |
| EYPT | 3.32 | 11-20 5.00 | 1.10 | 01-15 5.00 | 0.95 | 0.15 | 0.00 | -1.01 |
| EYPT | 3.32 | 11-20 2.50 | 2.15 | 01-15 2.50 | 1.55 | 0.60 | 0.00 | -1.27 |