Quote for EYPT (EYEPOINT PHARMACEUTICALS INC.)

Data as of Oct 28, 2026

Last

0.38

Change

+0.01

Open

0.36

Previous

0.36

High

0.39

Low

0.36

Bid

-

Ask

-

Volume

6,493,067

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

2.346

Opt Volume

341

Open Int

126,809

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 2.50	1.85	1.03	31.02%	1	3.75
Nov 20 '26 5.00	0.98	0.98	29.37%	1	3.11
Dec 18 '26 2.50	1.85	1.03	31.02%	2	2.93
Nov 20 '26 4.00	1.08	1.08	32.38%	1	2.86

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.50	Nov 20 '26 2.50	2.70	0.82
Nov 20 '26 4.00	Nov 20 '26 4.00	3.08	0.68
Nov 20 '26 5.00	Nov 20 '26 5.00	3.58	1.68
Dec 18 '26 2.50	Dec 18 '26 2.50	2.82	0.82

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 6.00	Oct 16 '26 4.00	2.10	2.00
Oct 16 '26 5.00	Oct 16 '26 4.00	1.15	1.00
Oct 16 '26 6.00	Oct 16 '26 5.00	0.95	1.00
Nov 20 '26 4.00	Nov 20 '26 2.50	1.15	1.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 2.50	Nov 20 '26 4.00	0.78	1.50
Nov 20 '26 2.50	Nov 20 '26 5.00	0.88	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	0.85	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	0.75	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 4.00	Oct 16 '26 2.50	-0.68	1.50
Apr 16 '27 4.00	Apr 16 '27 2.50	-0.37	1.50
Jan 21 '28 5.00	Jan 21 '28 2.50	-0.50	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	-0.64	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.00	Jan 15 '27 5.00	-2.45	4.00
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.65	2.50
Nov 20 '26 2.50	Nov 20 '26 5.00	-1.75	2.50
Apr 16 '27 1.00	Apr 16 '27 5.00	-2.65	4.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 19 '29 2.50	-0.10	26
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.25	14
Dec 18 '26 2.50	Jan 19 '29 2.50	-0.10	25
Nov 20 '26 2.50	Apr 16 '27 2.50	0.05	5

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 19 '29 2.50	-0.45	26
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.40	14
Oct 16 '26 5.00	Jan 21 '28 5.00	-1.11	15
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.40	14