Calendar Call Spreads — FAST

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FAST	51.65	01-15 52.50	0.227	2.15	20	03-19 52.50	0.283	1.95	0	0.20	0.00	0.06
FAST	51.65	01-15 50.00	0.245	3.60	6	03-19 50.00	0.296	4.10	0	-0.50	0.00	0.05
FAST	51.65	01-15 47.50	0.285	5.60	3	03-19 47.50	0.318	4.70	0	0.90	0.00	0.03
FAST	51.65	11-20 55.00	0.221	0.35	54	01-15 55.00	0.242	0.45	16	-0.10	0.00	0.02
FAST	51.65	01-15 55.00	0.242	1.25	16	03-19 55.00	0.261	1.80	0	-0.55	0.00	0.02
FAST	51.65	11-20 50.00	0.240	2.50	69	01-15 50.00	0.245	3.20	6	-0.70	0.00	0.01
FAST	51.65	11-20 52.50	0.224	1.05	153	01-15 52.50	0.227	1.75	20	-0.70	0.00	0.00
FAST	51.65	03-19 52.50	0.283	4.10	0	05-21 52.50	0.274	2.60	0	1.50	0.00	-0.01
FAST	51.65	12-18 55.00	0.231	1.00	49	02-19 55.00	0.218	0.65	1	0.35	0.00	-0.01
FAST	51.65	11-20 47.50	0.300	5.30	6	01-15 47.50	0.285	3.90	3	1.40	0.00	-0.02
FAST	51.65	12-18 52.50	0.236	2.40	7	02-19 52.50	0.213	1.60	0	0.80	0.00	-0.02
FAST	51.65	12-18 47.50	0.276	6.00	8	02-19 47.50	0.230	4.20	0	1.80	0.00	-0.05
FAST	51.65	12-18 50.00	0.258	3.50	29	02-19 50.00	0.210	2.65	0	0.85	0.00	-0.05