Calendar Call Spreads — FIP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIP | 2.84 | 11-20 4.00 | 0.15 | 01-15 4.00 | 0.10 | 0.05 | 0.00 | -0.04 |
| FIP | 2.84 | 10-16 1.00 | 2.30 | 12-18 1.00 | 1.30 | 1.00 | 0.00 | -0.40 |
| FIP | 2.84 | 10-16 3.00 | 0.75 | 12-18 3.00 | 0.00 | 0.75 | 0.00 | -1.79 |
| FIP | 2.84 | 10-16 2.00 | 1.40 | 12-18 2.00 | 0.45 | 0.95 | 0.00 | -2.50 |
| FIP | 2.84 | 10-16 4.00 | 5.00 | 12-18 4.00 | 0.00 | 5.00 | 0.00 | -2.92 |