Quote for FIP (FTAI INFRASTRUCTURE INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 2.00 | 1.10 | 0.26 | 9.15% | 0 | 3.97 |
| Oct 16 '26 4.00 | 0.35 | 0.35 | 12.32% | 0 | 3.83 |
| Oct 16 '26 3.00 | 0.37 | 0.37 | 13.03% | 0 | 2.45 |
| Jan 15 '27 2.00 | 1.35 | 0.51 | 17.84% | 3 | 1.78 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 4.00 | Oct 16 '26 4.00 | 1.72 | 1.16 |
| Oct 16 '26 3.00 | Oct 16 '26 3.00 | 0.80 | 0.16 |
| Dec 18 '26 4.00 | Dec 18 '26 4.00 | 1.58 | 1.16 |
| Dec 18 '26 3.00 | Dec 18 '26 3.00 | 1.00 | 0.16 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 4.00 | Oct 16 '26 3.00 | 0.94 | 1.00 |
| Dec 18 '26 5.00 | Dec 18 '26 4.00 | 1.08 | 1.00 |
| Dec 18 '26 5.00 | Dec 18 '26 3.00 | 1.78 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 2.00 | 0.85 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 1.00 | Dec 18 '26 3.00 | 1.71 | 2.00 |
| Oct 16 '26 2.00 | Oct 16 '26 3.00 | 0.73 | 1.00 |
| Dec 18 '26 1.00 | Dec 18 '26 4.00 | 1.83 | 3.00 |
| Dec 18 '26 1.00 | Dec 18 '26 2.00 | 0.85 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 4.00 | Jan 21 '28 2.00 | -2.15 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 2.00 | -2.40 | 3.00 |
| Jan 21 '28 3.00 | Jan 21 '28 2.00 | -2.04 | 1.00 |
| Oct 16 '26 4.00 | Oct 16 '26 2.00 | -0.75 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 2.00 | Apr 16 '27 4.00 | -1.18 | 2.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | -1.25 | 2.00 |
| Apr 16 '27 2.00 | Apr 16 '27 3.00 | -0.55 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | -0.85 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 2.00 | Jan 21 '28 2.00 | -1.75 | 15 |
| Oct 16 '26 4.00 | Jan 21 '28 4.00 | -0.35 | 15 |
| Oct 16 '26 4.00 | Dec 18 '26 4.00 | 0.20 | 2 |
| Oct 16 '26 4.00 | Jan 15 '27 4.00 | 0.10 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.00 | Apr 16 '27 4.00 | 0.02 | 6 |
| Oct 16 '26 4.00 | Jan 15 '27 4.00 | 0.87 | 3 |
| Oct 16 '26 4.00 | Jan 21 '28 4.00 | -0.33 | 15 |
| Oct 16 '26 4.00 | Dec 18 '26 4.00 | -0.05 | 2 |