Calendar Call Spreads — FSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FSM | 10.12 | 10-16 10.00 | 0.65 | 12-18 10.00 | 0.75 | -0.10 | 0.00 | 0.27 |
| FSM | 10.12 | 01-15 7.50 | 3.40 | 03-19 7.50 | 3.00 | 0.40 | 0.00 | 0.20 |
| FSM | 10.12 | 01-15 15.00 | 0.25 | 03-19 15.00 | 0.25 | 0.00 | 0.00 | 0.07 |
| FSM | 10.12 | 01-15 10.00 | 1.30 | 03-19 10.00 | 1.50 | -0.20 | 0.00 | 0.03 |
| FSM | 10.12 | 01-15 12.50 | 0.50 | 03-19 12.50 | 0.65 | -0.15 | 0.00 | 0.02 |
| FSM | 10.12 | 11-20 10.00 | 0.85 | 01-15 10.00 | 1.15 | -0.30 | 0.00 | 0.01 |
| FSM | 10.12 | 11-20 12.50 | 0.20 | 01-15 12.50 | 0.35 | -0.15 | 0.00 | 0.00 |
| FSM | 10.12 | 10-16 12.50 | 0.05 | 12-18 12.50 | 0.10 | -0.05 | 0.00 | -0.07 |
| FSM | 10.12 | 11-20 15.00 | 0.10 | 01-15 15.00 | 0.10 | 0.00 | 0.00 | -0.10 |
| FSM | 10.12 | 11-20 7.50 | 3.40 | 01-15 7.50 | 2.80 | 0.60 | 0.00 | -0.38 |
| FSM | 10.12 | 10-16 15.00 | 0.05 | 12-18 15.00 | 0.05 | 0.00 | 0.00 | -0.69 |
| FSM | 10.12 | 10-16 7.50 | 3.90 | 12-18 7.50 | 2.55 | 1.35 | 0.00 | -1.69 |