Calendar Call Spreads — FWDI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FWDI | 7.39 | 12-18 7.50 | 1.40 | 02-19 7.50 | 1.60 | -0.20 | 0.00 | 0.06 |
| FWDI | 7.39 | 12-18 10.00 | 0.70 | 02-19 10.00 | 0.90 | -0.20 | 0.00 | -0.05 |
| FWDI | 7.39 | 10-16 7.50 | 0.50 | 12-18 7.50 | 1.15 | -0.65 | 0.00 | -0.13 |
| FWDI | 7.39 | 12-18 5.00 | 3.00 | 02-19 5.00 | 2.80 | 0.20 | 0.00 | -0.20 |
| FWDI | 7.39 | 10-16 10.00 | 0.10 | 12-18 10.00 | 0.50 | -0.40 | 0.00 | -0.26 |
| FWDI | 7.39 | 12-18 2.50 | 5.80 | 02-19 2.50 | 4.40 | 1.40 | 0.00 | -0.57 |
| FWDI | 7.39 | 10-16 2.50 | 5.60 | 12-18 2.50 | 4.40 | 1.20 | 0.00 | -0.79 |
| FWDI | 7.39 | 10-16 5.00 | 3.10 | 12-18 5.00 | 2.60 | 0.50 | 0.00 | -1.16 |