Calendar Call Spreads — GDX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GDX	86.47	10-21 87.00	0.403	0.83	227	12-18 87.00	0.433	5.55	9	-4.72	0.00	0.03
GDX	86.47	10-21 86.00	0.412	1.36	58	12-18 86.00	0.437	5.95	3	-4.59	0.00	0.03
GDX	86.47	10-26 87.00	0.422	1.97	53	12-18 87.00	0.433	5.55	9	-3.58	0.00	0.01
GDX	86.47	11-27 87.00	0.412	4.80	7	01-15 87.00	0.414	6.45	21	-1.65	0.00	0.00
GDX	86.47	11-20 87.00	0.415	4.20	136	01-15 87.00	0.414	6.45	21	-2.25	0.00	-0.00
GDX	86.47	11-20 86.00	0.420	4.65	154	01-15 86.00	0.416	6.95	2	-2.30	0.00	-0.00
GDX	86.47	01-15 87.00	0.414	6.85	21	03-19 87.00	0.403	8.75	1	-1.90	0.00	-0.01
GDX	86.47	01-15 86.00	0.416	7.40	2	03-19 86.00	0.404	9.15	0	-1.75	0.00	-0.01
GDX	86.47	11-27 86.00	0.429	5.35	0	01-15 86.00	0.416	6.95	2	-1.60	0.00	-0.01
GDX	86.47	10-23 86.00	0.452	1.99	44	12-18 86.00	0.437	5.95	3	-3.96	0.00	-0.02
GDX	86.47	10-23 87.00	0.449	1.53	393	12-18 87.00	0.433	5.55	9	-4.02	0.00	-0.02
GDX	86.47	10-28 87.00	0.449	2.54	0	12-18 87.00	0.433	5.55	9	-3.01	0.00	-0.02
GDX	86.47	10-26 86.00	0.455	2.50	32	12-18 86.00	0.437	5.95	3	-3.45	0.00	-0.02
GDX	86.47	10-30 87.00	0.459	2.84	33	12-18 87.00	0.433	5.55	9	-2.71	0.00	-0.03
GDX	86.47	11-13 86.00	0.442	4.45	0	01-15 86.00	0.416	6.95	2	-2.50	0.00	-0.03
GDX	86.47	11-13 87.00	0.442	4.00	0	01-15 87.00	0.414	6.45	21	-2.45	0.00	-0.03
GDX	86.47	11-06 86.00	0.453	3.85	7	01-15 86.00	0.416	6.95	2	-3.10	0.00	-0.04
GDX	86.47	11-06 87.00	0.450	3.35	5	01-15 87.00	0.414	6.45	21	-3.10	0.00	-0.04
GDX	86.47	10-19 86.00	0.477	0.62	31	12-18 86.00	0.437	5.95	3	-5.33	0.00	-0.04
GDX	86.47	10-19 87.00	0.477	0.05	1,061	12-18 87.00	0.433	5.55	9	-5.50	0.00	-0.04
GDX	86.47	10-30 86.00	0.492	3.60	0	12-18 86.00	0.437	5.95	3	-2.35	0.00	-0.06