Calendar Call Spreads — GLUE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLUE | 10.17 | 11-20 10.00 | 2.15 | 01-15 10.00 | 0.15 | 2.00 | 0.00 | 0.55 |
| GLUE | 10.17 | 11-20 15.00 | 0.55 | 01-15 15.00 | 0.25 | 0.30 | 0.00 | 0.37 |
| GLUE | 10.17 | 11-20 12.50 | 0.65 | 01-15 12.50 | 0.65 | 0.00 | 0.00 | 0.34 |
| GLUE | 10.17 | 10-16 15.00 | 0.25 | 12-18 15.00 | 0.00 | 0.25 | 0.00 | -0.09 |
| GLUE | 10.17 | 10-16 12.50 | 0.50 | 12-18 12.50 | 0.00 | 0.50 | 0.00 | -0.24 |
| GLUE | 10.17 | 10-16 10.00 | 4.90 | 12-18 10.00 | 0.75 | 4.15 | 0.00 | -0.26 |