Calendar Call Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 10-16 45.00 | 0.20 | 12-18 45.00 | 1.60 | -1.40 | 0.00 | 0.10 |
| GOLD | 40.68 | 10-16 44.00 | 0.25 | 12-18 44.00 | 1.70 | -1.45 | 0.00 | 0.10 |
| GOLD | 40.68 | 01-15 45.00 | 3.70 | 03-19 45.00 | 3.40 | 0.30 | 0.00 | 0.07 |
| GOLD | 40.68 | 01-15 39.00 | 6.00 | 03-19 39.00 | 6.10 | -0.10 | 0.00 | 0.02 |
| GOLD | 40.68 | 10-16 39.00 | 3.50 | 12-18 39.00 | 4.10 | -0.60 | 0.00 | 0.01 |
| GOLD | 40.68 | 01-15 44.00 | 3.30 | 03-19 44.00 | 3.20 | 0.10 | 0.00 | -0.01 |
| GOLD | 40.68 | 11-20 45.00 | 1.70 | 01-15 45.00 | 2.30 | -0.60 | 0.00 | -0.02 |
| GOLD | 40.68 | 11-20 44.00 | 2.05 | 01-15 44.00 | 2.00 | 0.05 | 0.00 | -0.02 |
| GOLD | 40.68 | 11-20 39.00 | 5.20 | 01-15 39.00 | 4.70 | 0.50 | 0.00 | -0.05 |