Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOLD 15.71 15.00 5 Apr '24 0.300 1.10 0 21 Jun '24 0.354 1.56 1,286 -0.00 0.05 -0.46
2 GOLD 15.71 15.00 22 Mar '24 0.324 0.95 259 17 May '24 0.363 1.36 460 -0.00 0.04 -0.41
3 GOLD 15.71 15.00 28 Mar '24 0.352 1.00 30 17 May '24 0.363 1.36 460 -0.00 0.01 -0.36
4 GOLD 15.71 16.00 28 Mar '24 0.349 0.43 779 17 May '24 0.360 0.87 684 -0.00 0.01 -0.44
5 GOLD 15.71 16.00 22 Mar '24 0.359 0.36 336 17 May '24 0.360 0.87 684 -0.00 0.00 -0.51
6 GOLD 15.71 16.00 12 Apr '24 0.344 0.60 84 21 Jun '24 0.342 1.05 546 -0.00 -0.00 -0.45
7 GOLD 15.71 16.00 19 Apr '24 0.344 0.64 1,108 21 Jun '24 0.342 1.05 546 -0.00 -0.00 -0.41
8 GOLD 15.71 15.00 19 Apr '24 0.360 1.21 1,048 21 Jun '24 0.354 1.56 1,286 -0.00 -0.01 -0.35
9 GOLD 15.71 16.00 5 Apr '24 0.349 0.52 122 21 Jun '24 0.342 1.05 546 -0.00 -0.01 -0.53
10 GOLD 15.71 16.00 15 Mar '24 0.369 0.25 2,323 17 May '24 0.360 0.87 684 -0.00 -0.01 -0.62
11 GOLD 15.71 15.00 15 Mar '24 0.386 0.85 1,181 17 May '24 0.363 1.36 460 -0.00 -0.02 -0.51
12 GOLD 15.71 15.00 12 Apr '24 0.427 1.36 41 21 Jun '24 0.354 1.56 1,286 -0.00 -0.07 -0.20
13 GOLD 15.71 16.00 8 Mar '24 0.433 0.10 2,806 17 May '24 0.360 0.87 684 -0.00 -0.07 -0.77
14 GOLD 15.71 15.00 8 Mar '24 0.529 0.77 472 17 May '24 0.363 1.36 460 -0.00 -0.17 -0.59
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.