Calendar Call Spreads — GRAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GRAB | 3.08 | 11-13 3.50 | 0.08 | 01-15 3.50 | 0.19 | -0.11 | 0.00 | 0.01 |
| GRAB | 3.08 | 11-06 3.00 | 0.24 | 01-15 3.00 | 0.37 | -0.13 | 0.00 | 0.01 |
| GRAB | 3.08 | 04-16 3.00 | 0.76 | 06-17 3.00 | 0.60 | 0.16 | 0.00 | -0.00 |
| GRAB | 3.08 | 11-06 3.50 | 0.07 | 01-15 3.50 | 0.19 | -0.12 | 0.00 | -0.03 |
| GRAB | 3.08 | 11-13 4.00 | 0.04 | 01-15 4.00 | 0.10 | -0.06 | 0.00 | -0.03 |
| GRAB | 3.08 | 04-16 4.00 | 0.29 | 06-17 4.00 | 0.29 | 0.00 | 0.00 | -0.03 |
| GRAB | 3.08 | 11-20 3.00 | 0.31 | 01-15 3.00 | 0.37 | -0.06 | 0.00 | -0.04 |
| GRAB | 3.08 | 11-13 3.00 | 0.31 | 01-15 3.00 | 0.37 | -0.06 | 0.00 | -0.05 |
| GRAB | 3.08 | 11-06 4.00 | 0.03 | 01-15 4.00 | 0.10 | -0.07 | 0.00 | -0.07 |
| GRAB | 3.08 | 11-20 4.00 | 0.05 | 01-15 4.00 | 0.10 | -0.05 | 0.00 | -0.08 |
| GRAB | 3.08 | 11-06 2.50 | 0.71 | 01-15 2.50 | 0.65 | 0.06 | 0.00 | -0.22 |
| GRAB | 3.08 | 11-13 2.50 | 0.85 | 01-15 2.50 | 0.65 | 0.20 | 0.00 | -0.26 |