Calendar Call Spreads — HL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HL | 16.39 | 10-23 16.00 | 0.94 | 12-18 16.00 | 1.71 | -0.77 | 0.00 | 0.08 |
| HL | 16.39 | 10-16 17.00 | 0.36 | 12-18 17.00 | 1.37 | -1.01 | 0.00 | 0.07 |
| HL | 16.39 | 10-30 17.00 | 0.64 | 12-18 17.00 | 1.37 | -0.73 | 0.00 | 0.06 |
| HL | 16.39 | 10-09 17.00 | 0.10 | 12-18 17.00 | 1.37 | -1.27 | 0.00 | 0.05 |
| HL | 16.39 | 10-23 17.00 | 0.50 | 12-18 17.00 | 1.37 | -0.87 | 0.00 | 0.04 |
| HL | 16.39 | 01-15 17.00 | 1.80 | 03-19 17.00 | 2.31 | -0.51 | 0.00 | 0.03 |
| HL | 16.39 | 01-15 16.00 | 2.18 | 03-19 16.00 | 2.75 | -0.57 | 0.00 | 0.03 |
| HL | 16.39 | 10-16 16.00 | 0.84 | 12-18 16.00 | 1.71 | -0.87 | 0.00 | 0.02 |
| HL | 16.39 | 10-30 16.00 | 1.19 | 12-18 16.00 | 1.71 | -0.52 | 0.00 | 0.00 |
| HL | 16.39 | 11-20 16.00 | 1.55 | 01-15 16.00 | 2.05 | -0.50 | 0.00 | -0.01 |
| HL | 16.39 | 11-20 17.00 | 1.08 | 01-15 17.00 | 1.65 | -0.57 | 0.00 | -0.01 |
| HL | 16.39 | 11-06 17.00 | 0.88 | 01-15 17.00 | 1.65 | -0.77 | 0.00 | -0.03 |
| HL | 16.39 | 10-09 16.00 | 0.65 | 12-18 16.00 | 1.71 | -1.06 | 0.00 | -0.09 |