Calendar Call Spreads — HPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPQ | 32.24 | 10-23 32.00 | 1.46 | 12-18 32.00 | 3.00 | -1.54 | 0.00 | 0.09 |
| HPQ | 32.24 | 10-16 32.00 | 1.19 | 12-18 32.00 | 3.00 | -1.81 | 0.00 | 0.09 |
| HPQ | 32.24 | 10-30 32.00 | 1.69 | 12-18 32.00 | 3.00 | -1.31 | 0.00 | 0.07 |
| HPQ | 32.24 | 10-30 33.00 | 1.44 | 12-18 33.00 | 2.44 | -1.00 | 0.00 | 0.04 |
| HPQ | 32.24 | 10-16 33.00 | 0.62 | 12-18 33.00 | 2.44 | -1.82 | 0.00 | 0.04 |
| HPQ | 32.24 | 10-23 33.00 | 0.95 | 12-18 33.00 | 2.44 | -1.49 | 0.00 | 0.04 |
| HPQ | 32.24 | 01-15 32.00 | 3.65 | 03-19 32.00 | 3.95 | -0.30 | 0.00 | 0.03 |
| HPQ | 32.24 | 11-06 33.00 | 1.69 | 01-15 33.00 | 2.77 | -1.08 | 0.00 | 0.02 |
| HPQ | 32.24 | 12-18 33.00 | 2.95 | 02-19 33.00 | 3.35 | -0.40 | 0.00 | 0.01 |
| HPQ | 32.24 | 01-15 33.00 | 3.25 | 03-19 33.00 | 3.40 | -0.15 | 0.00 | 0.01 |
| HPQ | 32.24 | 11-13 33.00 | 1.95 | 01-15 33.00 | 2.77 | -0.82 | 0.00 | 0.00 |
| HPQ | 32.24 | 11-20 33.00 | 1.92 | 01-15 33.00 | 2.77 | -0.85 | 0.00 | 0.00 |
| HPQ | 32.24 | 11-06 32.00 | 2.07 | 01-15 32.00 | 3.15 | -1.08 | 0.00 | -0.01 |
| HPQ | 32.24 | 10-09 33.00 | 0.27 | 12-18 33.00 | 2.44 | -2.17 | 0.00 | -0.02 |
| HPQ | 32.24 | 10-09 32.00 | 0.89 | 12-18 32.00 | 3.00 | -2.11 | 0.00 | -0.03 |
| HPQ | 32.24 | 11-13 32.00 | 2.41 | 01-15 32.00 | 3.15 | -0.74 | 0.00 | -0.04 |
| HPQ | 32.24 | 11-20 32.00 | 2.54 | 01-15 32.00 | 3.15 | -0.61 | 0.00 | -0.04 |
| HPQ | 32.24 | 12-18 32.00 | 3.20 | 02-19 32.00 | 3.55 | -0.35 | 0.00 | -0.05 |