Calendar Call Spreads — IAG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IAG | 18.03 | 01-15 18.00 | 2.55 | 03-19 18.00 | 2.20 | 0.35 | 0.00 | 0.29 |
| IAG | 18.03 | 10-16 18.00 | 0.80 | 12-18 18.00 | 0.45 | 0.35 | 0.00 | 0.21 |
| IAG | 18.03 | 03-19 17.00 | 4.80 | 05-21 17.00 | 2.60 | 2.20 | 0.00 | 0.19 |
| IAG | 18.03 | 03-19 20.00 | 2.80 | 05-21 20.00 | 1.80 | 1.00 | 0.00 | 0.15 |
| IAG | 18.03 | 11-19 17.00 | 7.00 | 01-21 17.00 | 5.00 | 2.00 | 0.00 | 0.13 |
| IAG | 18.03 | 10-16 19.00 | 0.40 | 12-18 19.00 | 1.05 | -0.65 | 0.00 | 0.11 |
| IAG | 18.03 | 11-20 20.00 | 0.80 | 01-15 20.00 | 1.05 | -0.25 | 0.00 | 0.06 |
| IAG | 18.03 | 01-15 19.00 | 1.90 | 03-19 19.00 | 1.40 | 0.50 | 0.00 | 0.06 |
| IAG | 18.03 | 01-15 17.00 | 3.20 | 03-19 17.00 | 2.00 | 1.20 | 0.00 | 0.05 |
| IAG | 18.03 | 10-16 20.00 | 1.30 | 12-18 20.00 | 0.45 | 0.85 | 0.00 | 0.03 |
| IAG | 18.03 | 11-20 18.00 | 1.70 | 01-15 18.00 | 1.80 | -0.10 | 0.00 | -0.02 |
| IAG | 18.03 | 11-19 20.00 | 5.80 | 01-21 20.00 | 4.00 | 1.80 | 0.00 | -0.03 |
| IAG | 18.03 | 10-16 17.00 | 1.45 | 12-18 17.00 | 1.00 | 0.45 | 0.00 | -0.03 |
| IAG | 18.03 | 11-20 19.00 | 1.15 | 01-15 19.00 | 1.25 | -0.10 | 0.00 | -0.03 |
| IAG | 18.03 | 01-15 20.00 | 1.90 | 03-19 20.00 | 0.75 | 1.15 | 0.00 | -0.08 |
| IAG | 18.03 | 11-20 17.00 | 2.55 | 01-15 17.00 | 2.00 | 0.55 | 0.00 | -0.22 |