Calendar Call Spreads — INTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INTC | 113.12 | 10-12 115.00 | 1.86 | 12-18 115.00 | 11.75 | -9.89 | 0.00 | 0.13 |
| INTC | 113.12 | 10-14 115.00 | 2.79 | 12-18 115.00 | 11.75 | -8.96 | 0.00 | 0.06 |
| INTC | 113.12 | 10-23 115.00 | 4.80 | 12-18 115.00 | 11.75 | -6.95 | 0.00 | 0.04 |
| INTC | 113.12 | 10-16 115.00 | 3.40 | 12-18 115.00 | 11.75 | -8.35 | 0.00 | 0.03 |
| INTC | 113.12 | 01-15 115.00 | 14.00 | 03-19 115.00 | 18.35 | -4.35 | 0.00 | 0.01 |
| INTC | 113.12 | 12-18 115.00 | 12.00 | 02-19 115.00 | 16.65 | -4.65 | 0.00 | 0.01 |
| INTC | 113.12 | 04-16 115.00 | 20.20 | 06-17 115.00 | 23.25 | -3.05 | 0.00 | -0.00 |
| INTC | 113.12 | 02-19 115.00 | 16.95 | 04-16 115.00 | 19.85 | -2.90 | 0.00 | -0.01 |
| INTC | 113.12 | 10-09 115.00 | 1.34 | 12-18 115.00 | 11.75 | -10.41 | 0.00 | -0.01 |
| INTC | 113.12 | 11-20 115.00 | 9.65 | 01-15 115.00 | 13.75 | -4.10 | 0.00 | -0.05 |
| INTC | 113.12 | 11-13 115.00 | 9.00 | 01-15 115.00 | 13.75 | -4.75 | 0.00 | -0.06 |
| INTC | 113.12 | 11-06 115.00 | 8.20 | 01-15 115.00 | 13.75 | -5.55 | 0.00 | -0.07 |
| INTC | 113.12 | 10-30 115.00 | 7.30 | 12-18 115.00 | 11.75 | -4.45 | 0.00 | -0.09 |
| INTC | 113.12 | 10-07 115.00 | 0.01 | 12-18 115.00 | 11.75 | -11.74 | 0.00 | -0.11 |