Calendar Call Spreads — IREN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IREN | 38.69 | 10-30 38.00 | 3.15 | 12-18 38.00 | 5.65 | -2.50 | 0.00 | 0.12 |
| IREN | 38.69 | 10-23 38.00 | 2.67 | 12-18 38.00 | 5.65 | -2.98 | 0.00 | 0.10 |
| IREN | 38.69 | 10-23 39.00 | 2.15 | 12-18 39.00 | 5.25 | -3.10 | 0.00 | 0.09 |
| IREN | 38.69 | 10-16 38.00 | 2.11 | 12-18 38.00 | 5.65 | -3.54 | 0.00 | 0.09 |
| IREN | 38.69 | 10-16 39.00 | 1.58 | 12-18 39.00 | 5.25 | -3.67 | 0.00 | 0.09 |
| IREN | 38.69 | 10-30 39.00 | 2.70 | 12-18 39.00 | 5.25 | -2.55 | 0.00 | 0.09 |
| IREN | 38.69 | 10-09 38.00 | 1.30 | 12-18 38.00 | 5.65 | -4.35 | 0.00 | 0.04 |
| IREN | 38.69 | 10-09 39.00 | 0.74 | 12-18 39.00 | 5.25 | -4.51 | 0.00 | 0.03 |
| IREN | 38.69 | 12-18 39.00 | 5.45 | 02-19 39.00 | 7.30 | -1.85 | 0.00 | 0.03 |
| IREN | 38.69 | 12-18 38.00 | 5.95 | 02-19 38.00 | 7.85 | -1.90 | 0.00 | 0.01 |