Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 38.00 | 10.46 | 9.77 | 25.25% | 7 | 0.84 |
| Jun 17 '27 40.00 | 10.20 | 10.20 | 26.36% | 8 | 0.83 |
| Aug 20 '27 40.00 | 11.50 | 11.50 | 29.72% | 10 | 0.82 |
| Feb 19 '27 39.00 | 7.56 | 7.56 | 19.54% | 4 | 0.82 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 38.00 | Jan 19 '29 38.00 | 34.80 | 0.69 |
| Jan 19 '29 40.00 | Jan 19 '29 40.00 | 35.21 | 1.31 |
| Sep 15 '28 40.00 | Sep 15 '28 40.00 | 32.54 | 1.31 |
| Jun 16 '28 40.00 | Jun 16 '28 40.00 | 30.73 | 1.31 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 40.00 | Oct 16 '26 38.50 | 0.91 | 1.50 |
| Oct 16 '26 40.00 | Oct 16 '26 37.50 | 1.36 | 2.50 |
| Oct 16 '26 40.00 | Oct 16 '26 38.00 | 1.14 | 2.00 |
| May 21 '27 40.00 | May 21 '27 38.00 | 1.39 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 38.00 | Oct 16 '26 39.50 | 0.76 | 1.50 |
| May 21 '27 38.00 | May 21 '27 40.00 | 0.98 | 2.00 |
| Oct 16 '26 38.00 | Oct 16 '26 38.50 | 0.29 | 0.50 |
| Dec 18 '26 38.00 | Dec 18 '26 39.00 | 0.50 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 38.00 | Oct 16 '26 37.50 | -0.22 | 0.50 |
| Oct 16 '26 40.00 | Oct 16 '26 37.50 | -1.13 | 2.50 |
| Oct 16 '26 39.00 | Oct 16 '26 37.50 | -0.73 | 1.50 |
| Oct 16 '26 38.50 | Oct 16 '26 37.50 | -0.51 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 38.00 | Jan 19 '29 40.00 | -0.91 | 2.00 |
| Oct 16 '26 38.00 | Oct 16 '26 38.50 | -0.23 | 0.50 |
| Feb 19 '27 38.00 | Feb 19 '27 39.00 | -0.55 | 1.00 |
| Feb 19 '27 38.00 | Feb 19 '27 40.00 | -1.16 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 38.00 | Jan 19 '29 38.00 | -9.04 | 20 |
| Jun 17 '27 40.00 | Jan 19 '29 40.00 | -8.80 | 19 |
| Jun 17 '27 40.00 | Sep 15 '28 40.00 | -7.07 | 15 |
| Aug 20 '27 40.00 | Jan 19 '29 40.00 | -7.50 | 17 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 40.00 | Apr 16 '27 40.00 | -4.01 | 5 |
| Nov 20 '26 40.00 | Jan 15 '27 40.00 | -1.91 | 2 |
| Jun 17 '27 40.00 | Jul 16 '27 40.00 | -0.24 | 1 |
| Mar 19 '27 40.00 | Apr 16 '27 40.00 | -0.41 | 1 |