Calendar Call Spreads — IVA
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVA | 3.32 | 10-16 2.50 | 4.20 | 12-18 2.50 | 0.10 | 4.10 | 0.00 | 2.18 |
| IVA | 3.32 | 10-16 5.00 | 0.15 | 12-18 5.00 | 1.50 | -1.35 | 0.00 | 2.12 |
| IVA | 3.32 | 11-20 7.50 | 4.10 | 01-15 7.50 | 0.00 | 4.10 | 0.00 | -0.11 |
| IVA | 3.32 | 12-18 7.50 | 1.55 | 02-19 7.50 | 0.00 | 1.55 | 0.00 | -0.19 |
| IVA | 3.32 | 11-20 2.50 | 1.85 | 01-15 2.50 | 1.70 | 0.15 | 0.00 | -0.31 |
| IVA | 3.32 | 11-20 5.00 | 1.20 | 01-15 5.00 | 1.30 | -0.10 | 0.00 | -0.39 |
| IVA | 3.32 | 12-18 5.00 | 1.75 | 02-19 5.00 | 1.30 | 0.45 | 0.00 | -0.91 |
| IVA | 3.32 | 10-16 7.50 | 0.45 | 12-18 7.50 | 0.40 | 0.05 | 0.00 | -1.28 |
| IVA | 3.32 | 12-18 2.50 | 5.00 | 02-19 2.50 | 0.10 | 4.90 | 0.00 | -1.79 |