Quote for IVA (VALUERICH INC)

Data as of Oct 28, 2026

Last

3.71

Change

+0.02

Open

3.69

Previous

3.69

High

3.77

Low

3.65

Bid

-

Ask

-

Volume

946,824

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.738

Hist Vol

0.674

Opt Volume

108

Open Int

63,662

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 2.50	2.31	1.45	42.94%	2	4.07
Dec 18 '26 5.00	1.50	1.50	44.58%	2	3.31
Nov 20 '26 5.00	1.07	1.07	31.80%	1	3.26
Jan 15 '27 2.50	2.20	1.34	39.67%	3	3.18

Straddles

Call	Put	Price	ITM
Dec 18 '26 2.50	Dec 18 '26 2.50	3.50	0.87
Nov 20 '26 2.50	Nov 20 '26 2.50	2.70	0.87
Jan 15 '27 2.50	Jan 15 '27 2.50	3.55	0.87
Jan 15 '27 5.00	Jan 15 '27 5.00	4.80	1.63

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	1.85	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	1.30	2.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 2.50	Dec 18 '26 5.00	0.81	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	0.60	2.50
Nov 20 '26 2.50	Nov 20 '26 5.00	0.63	2.50
May 21 '27 2.50	May 21 '27 5.00	0.30	2.50

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 5.00	Feb 19 '27 2.50	-0.38	2.50
May 21 '27 5.00	May 21 '27 2.50	-0.30	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	-0.63	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	-0.60	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 2.50	Nov 20 '26 5.00	-1.30	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.85	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	May 21 '27 2.50	0.11	5
Dec 18 '26 2.50	Feb 19 '27 2.50	0.31	2
Jan 15 '27 2.50	May 21 '27 2.50	0.00	4
Nov 20 '26 2.50	May 21 '27 2.50	-0.50	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	May 21 '27 2.50	-0.30	6
Dec 18 '26 2.50	May 21 '27 2.50	-0.11	5
Jan 15 '27 2.50	May 21 '27 2.50	0.05	4
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.35	3