Calendar Call Spreads — KD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KD | 11.45 | 10-16 11.00 | 0.75 | 12-18 11.00 | 1.25 | -0.50 | 0.00 | 0.12 |
| KD | 11.45 | 10-16 12.00 | 0.20 | 12-18 12.00 | 0.80 | -0.60 | 0.00 | 0.10 |
| KD | 11.45 | 01-15 12.00 | 1.35 | 03-19 12.00 | 1.55 | -0.20 | 0.00 | 0.10 |
| KD | 11.45 | 01-15 13.00 | 0.90 | 03-19 13.00 | 1.20 | -0.30 | 0.00 | 0.05 |
| KD | 11.45 | 01-15 10.00 | 2.40 | 03-19 10.00 | 2.35 | 0.05 | 0.00 | 0.05 |
| KD | 11.45 | 01-15 11.00 | 1.80 | 03-19 11.00 | 2.00 | -0.20 | 0.00 | 0.02 |
| KD | 11.45 | 10-16 13.00 | 0.10 | 12-18 13.00 | 0.50 | -0.40 | 0.00 | -0.06 |
| KD | 11.45 | 11-20 11.00 | 1.45 | 01-15 11.00 | 1.55 | -0.10 | 0.00 | -0.07 |
| KD | 11.45 | 11-20 13.00 | 0.55 | 01-15 13.00 | 0.75 | -0.20 | 0.00 | -0.09 |
| KD | 11.45 | 11-20 10.00 | 2.15 | 01-15 10.00 | 1.95 | 0.20 | 0.00 | -0.12 |
| KD | 11.45 | 11-20 12.00 | 0.95 | 01-15 12.00 | 1.10 | -0.15 | 0.00 | -0.16 |
| KD | 11.45 | 10-16 10.00 | 1.70 | 12-18 10.00 | 1.80 | -0.10 | 0.00 | -0.31 |