Calendar Call Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 11-20 90.00 | 10.60 | 01-15 90.00 | 14.10 | -3.50 | 0.00 | 0.07 |
| KOD | 91.08 | 10-16 90.00 | 5.90 | 12-18 90.00 | 12.60 | -6.70 | 0.00 | 0.07 |
| KOD | 91.08 | 11-20 85.00 | 14.00 | 01-15 85.00 | 16.50 | -2.50 | 0.00 | 0.06 |
| KOD | 91.08 | 11-20 100.00 | 7.20 | 01-15 100.00 | 9.90 | -2.70 | 0.00 | 0.05 |
| KOD | 91.08 | 10-16 95.00 | 2.95 | 12-18 95.00 | 9.00 | -6.05 | 0.00 | 0.05 |
| KOD | 91.08 | 01-15 100.00 | 12.20 | 03-19 100.00 | 13.70 | -1.50 | 0.00 | 0.02 |
| KOD | 91.08 | 01-15 85.00 | 20.50 | 03-19 85.00 | 20.20 | 0.30 | 0.00 | 0.01 |
| KOD | 91.08 | 01-15 90.00 | 16.40 | 03-19 90.00 | 17.80 | -1.40 | 0.00 | 0.00 |
| KOD | 91.08 | 01-15 95.00 | 13.90 | 03-19 95.00 | 16.00 | -2.10 | 0.00 | -0.02 |
| KOD | 91.08 | 10-16 100.00 | 2.00 | 12-18 100.00 | 7.80 | -5.80 | 0.00 | -0.05 |
| KOD | 91.08 | 11-20 95.00 | 9.30 | 01-15 95.00 | 11.90 | -2.60 | 0.00 | -0.05 |
| KOD | 91.08 | 10-16 85.00 | 10.50 | 12-18 85.00 | 14.40 | -3.90 | 0.00 | -0.12 |