Calendar Call Spreads — KOPN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOPN | 4.57 | 11-13 5.50 | 0.65 | 01-15 5.50 | 0.45 | 0.20 | 0.00 | 0.38 |
| KOPN | 4.57 | 10-30 5.50 | 0.15 | 12-18 5.50 | 0.40 | -0.25 | 0.00 | 0.25 |
| KOPN | 4.57 | 01-15 4.00 | 1.30 | 03-19 4.00 | 1.15 | 0.15 | 0.00 | 0.25 |
| KOPN | 4.57 | 01-15 5.50 | 0.60 | 03-19 5.50 | 0.70 | -0.10 | 0.00 | 0.23 |
| KOPN | 4.57 | 10-30 5.00 | 0.45 | 12-18 5.00 | 0.50 | -0.05 | 0.00 | 0.20 |
| KOPN | 4.57 | 11-06 4.50 | 0.65 | 01-15 4.50 | 0.85 | -0.20 | 0.00 | 0.12 |
| KOPN | 4.57 | 01-15 4.50 | 0.95 | 03-19 4.50 | 0.90 | 0.05 | 0.00 | 0.03 |
| KOPN | 4.57 | 01-15 5.00 | 0.75 | 03-19 5.00 | 0.80 | -0.05 | 0.00 | 0.03 |
| KOPN | 4.57 | 11-20 4.50 | 0.75 | 01-15 4.50 | 0.85 | -0.10 | 0.00 | 0.02 |
| KOPN | 4.57 | 10-16 5.00 | 0.15 | 12-18 5.00 | 0.50 | -0.35 | 0.00 | 0.01 |
| KOPN | 4.57 | 10-16 4.50 | 0.40 | 12-18 4.50 | 0.60 | -0.20 | 0.00 | 0.01 |
| KOPN | 4.57 | 11-20 5.00 | 0.65 | 01-15 5.00 | 0.65 | 0.00 | 0.00 | -0.03 |
| KOPN | 4.57 | 10-16 5.50 | 0.10 | 12-18 5.50 | 0.40 | -0.30 | 0.00 | -0.05 |
| KOPN | 4.57 | 10-30 4.50 | 0.50 | 12-18 4.50 | 0.60 | -0.10 | 0.00 | -0.05 |
| KOPN | 4.57 | 11-13 5.00 | 0.60 | 01-15 5.00 | 0.65 | -0.05 | 0.00 | -0.09 |
| KOPN | 4.57 | 10-23 5.50 | 0.20 | 12-18 5.50 | 0.40 | -0.20 | 0.00 | -0.13 |
| KOPN | 4.57 | 11-06 5.50 | 0.45 | 01-15 5.50 | 0.45 | 0.00 | 0.00 | -0.13 |
| KOPN | 4.57 | 10-23 4.50 | 0.65 | 12-18 4.50 | 0.60 | 0.05 | 0.00 | -0.16 |
| KOPN | 4.57 | 11-06 4.00 | 1.20 | 01-15 4.00 | 0.95 | 0.25 | 0.00 | -0.22 |
| KOPN | 4.57 | 11-20 5.50 | 0.55 | 01-15 5.50 | 0.45 | 0.10 | 0.00 | -0.29 |
| KOPN | 4.57 | 10-23 5.00 | 0.75 | 12-18 5.00 | 0.50 | 0.25 | 0.00 | -0.35 |
| KOPN | 4.57 | 10-09 5.00 | 0.10 | 12-18 5.00 | 0.50 | -0.40 | 0.00 | -0.37 |
| KOPN | 4.57 | 10-09 4.50 | 0.45 | 12-18 4.50 | 0.60 | -0.15 | 0.00 | -0.73 |
| KOPN | 4.57 | 10-30 4.00 | 1.35 | 12-18 4.00 | 0.75 | 0.60 | 0.00 | -0.85 |
| KOPN | 4.57 | 10-23 4.00 | 1.25 | 12-18 4.00 | 0.75 | 0.50 | 0.00 | -0.99 |
| KOPN | 4.57 | 10-09 4.00 | 0.75 | 12-18 4.00 | 0.75 | 0.00 | 0.00 | -1.15 |
| KOPN | 4.57 | 10-09 5.50 | 0.15 | 12-18 5.50 | 0.40 | -0.25 | 0.00 | -1.20 |
| KOPN | 4.57 | 10-16 4.00 | 1.20 | 12-18 4.00 | 0.75 | 0.45 | 0.00 | -1.43 |