Quote for KOPN (KOPIN CORP)

Data as of Oct 28, 2026

Last

3.90

Change

+0.14

Open

3.85

Previous

3.76

High

3.96

Low

3.79

Bid

-

Ask

-

Volume

3,423,085

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.965

Hist Vol

0.945

Opt Volume

2,533

Open Int

94,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 4.00	0.98	0.41	8.97%	0	2.46
Oct 16 '26 3.50	1.16	0.09	1.97%	0	1.71
Mar 19 '27 3.50	1.95	0.88	19.26%	5	1.29
Jan 15 '27 3.50	1.63	0.56	12.25%	3	1.21

Straddles

Call	Put	Price	ITM
Oct 16 '26 3.50	Oct 16 '26 3.50	1.30	1.07
Mar 19 '27 4.00	Mar 19 '27 4.00	2.65	0.57
Mar 19 '27 3.50	Mar 19 '27 3.50	2.50	1.07
Jan 21 '28 5.50	Jan 21 '28 5.50	4.56	0.93

Bull Put Spreads

Short	Long	Credit	Width
Mar 19 '27 6.00	Mar 19 '27 5.00	1.20	1.00
Mar 19 '27 6.00	Mar 19 '27 4.50	1.30	1.50
Dec 18 '26 5.50	Dec 18 '26 5.00	0.52	0.50
Dec 18 '26 5.50	Dec 18 '26 4.00	1.05	1.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 4.50	0.70	0.50
Oct 16 '26 4.00	Oct 16 '26 5.00	0.85	1.00
Oct 16 '26 3.50	Oct 16 '26 4.50	0.88	1.00
Oct 16 '26 3.50	Oct 16 '26 5.00	1.03	1.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 4.00	Oct 16 '26 3.50	-0.18	0.50
Nov 20 '26 5.50	Nov 20 '26 4.50	-0.17	1.00
Dec 18 '26 6.00	Dec 18 '26 4.50	-0.28	1.50
Mar 19 '27 5.50	Mar 19 '27 4.50	-0.12	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 3.50	Oct 16 '26 5.50	-0.81	2.00
Oct 16 '26 3.50	Oct 16 '26 5.00	-0.39	1.50
Oct 16 '26 3.50	Oct 16 '26 6.00	-1.29	2.50
Oct 16 '26 3.50	Oct 16 '26 4.50	-0.14	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 4.00	Jan 15 '27 4.00	-0.15	3
Oct 16 '26 4.00	Jan 19 '29 4.00	-1.92	27
Oct 16 '26 4.00	Dec 18 '26 4.00	-0.12	2
Oct 16 '26 4.00	Apr 16 '27 4.00	-0.67	6

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 3.50	Jan 15 '27 3.50	-0.09	3
Oct 16 '26 3.50	Mar 19 '27 3.50	-0.41	5
Oct 16 '26 3.50	Jan 21 '28 3.50	-1.10	15
Oct 16 '26 3.50	Dec 18 '26 3.50	-0.21	2