Calendar Call Spreads — KSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KSS | 20.12 | 10-30 20.00 | 1.27 | 12-18 20.00 | 2.24 | -0.97 | 0.00 | 0.10 |
| KSS | 20.12 | 11-13 21.00 | 1.44 | 01-15 21.00 | 2.15 | -0.71 | 0.00 | 0.09 |
| KSS | 20.12 | 10-16 20.00 | 0.86 | 12-18 20.00 | 2.24 | -1.38 | 0.00 | 0.08 |
| KSS | 20.12 | 10-30 21.00 | 1.02 | 12-18 21.00 | 1.73 | -0.71 | 0.00 | 0.07 |
| KSS | 20.12 | 10-23 21.00 | 0.80 | 12-18 21.00 | 1.73 | -0.93 | 0.00 | 0.06 |
| KSS | 20.12 | 11-06 21.00 | 1.00 | 01-15 21.00 | 2.15 | -1.15 | 0.00 | 0.06 |
| KSS | 20.12 | 11-13 20.00 | 1.57 | 01-15 20.00 | 2.53 | -0.96 | 0.00 | 0.06 |
| KSS | 20.12 | 11-20 21.00 | 1.32 | 01-15 21.00 | 2.15 | -0.83 | 0.00 | 0.05 |
| KSS | 20.12 | 10-16 21.00 | 0.45 | 12-18 21.00 | 1.73 | -1.28 | 0.00 | 0.05 |
| KSS | 20.12 | 11-06 20.00 | 1.47 | 01-15 20.00 | 2.53 | -1.06 | 0.00 | 0.05 |
| KSS | 20.12 | 10-09 20.00 | 0.51 | 12-18 20.00 | 2.24 | -1.73 | 0.00 | 0.05 |
| KSS | 20.12 | 01-15 20.00 | 2.76 | 03-19 20.00 | 3.35 | -0.59 | 0.00 | 0.03 |
| KSS | 20.12 | 10-23 20.00 | 1.27 | 12-18 20.00 | 2.24 | -0.97 | 0.00 | 0.02 |
| KSS | 20.12 | 04-16 20.00 | 3.90 | 06-17 20.00 | 3.70 | 0.20 | 0.00 | 0.00 |
| KSS | 20.12 | 10-09 21.00 | 0.17 | 12-18 21.00 | 1.73 | -1.56 | 0.00 | 0.00 |
| KSS | 20.12 | 11-20 20.00 | 1.81 | 01-15 20.00 | 2.53 | -0.72 | 0.00 | -0.00 |