Calendar Call Spreads — KWEB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KWEB | 24.33 | 10-09 24.00 | 0.66 | 12-18 24.00 | 1.55 | -0.89 | 0.00 | 0.10 |
| KWEB | 24.33 | 10-16 24.00 | 0.70 | 12-18 24.00 | 1.55 | -0.85 | 0.00 | 0.08 |
| KWEB | 24.33 | 10-30 24.00 | 1.09 | 12-18 24.00 | 1.55 | -0.46 | 0.00 | 0.05 |
| KWEB | 24.33 | 10-23 25.00 | 0.30 | 12-18 25.00 | 1.06 | -0.76 | 0.00 | 0.04 |
| KWEB | 24.33 | 11-13 25.00 | 0.68 | 01-15 25.00 | 1.25 | -0.57 | 0.00 | 0.04 |
| KWEB | 24.33 | 10-16 25.00 | 0.24 | 12-18 25.00 | 1.06 | -0.82 | 0.00 | 0.03 |
| KWEB | 24.33 | 10-30 25.00 | 0.62 | 12-18 25.00 | 1.06 | -0.44 | 0.00 | 0.03 |
| KWEB | 24.33 | 11-06 24.00 | 1.21 | 01-15 24.00 | 1.75 | -0.54 | 0.00 | 0.02 |
| KWEB | 24.33 | 10-23 24.00 | 0.95 | 12-18 24.00 | 1.55 | -0.60 | 0.00 | 0.02 |
| KWEB | 24.33 | 11-20 25.00 | 0.74 | 01-15 25.00 | 1.25 | -0.51 | 0.00 | 0.01 |
| KWEB | 24.33 | 11-20 24.00 | 1.26 | 01-15 24.00 | 1.75 | -0.49 | 0.00 | -0.00 |
| KWEB | 24.33 | 10-09 25.00 | 0.05 | 12-18 25.00 | 1.06 | -1.01 | 0.00 | -0.00 |
| KWEB | 24.33 | 11-06 25.00 | 0.74 | 01-15 25.00 | 1.25 | -0.51 | 0.00 | -0.01 |
| KWEB | 24.33 | 12-18 24.00 | 1.64 | 02-19 24.00 | 1.78 | -0.14 | 0.00 | -0.02 |
| KWEB | 24.33 | 12-18 25.00 | 1.30 | 02-19 25.00 | 1.28 | 0.02 | 0.00 | -0.03 |