Calendar Call Spreads — LAC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAC | 2.41 | 11-06 2.50 | 0.15 | 01-15 2.50 | 0.30 | -0.15 | 0.00 | 0.05 |
| LAC | 2.41 | 11-13 2.00 | 0.55 | 01-15 2.00 | 0.47 | 0.08 | 0.00 | 0.03 |
| LAC | 2.41 | 11-13 2.50 | 0.21 | 01-15 2.50 | 0.30 | -0.09 | 0.00 | -0.00 |
| LAC | 2.41 | 11-13 3.00 | 0.11 | 01-15 3.00 | 0.15 | -0.04 | 0.00 | -0.06 |
| LAC | 2.41 | 11-20 2.50 | 0.24 | 01-15 2.50 | 0.30 | -0.06 | 0.00 | -0.07 |
| LAC | 2.41 | 11-20 3.00 | 0.10 | 01-15 3.00 | 0.15 | -0.05 | 0.00 | -0.07 |
| LAC | 2.41 | 11-06 3.00 | 0.07 | 01-15 3.00 | 0.15 | -0.08 | 0.00 | -0.09 |
| LAC | 2.41 | 11-20 1.50 | 1.16 | 01-15 1.50 | 0.92 | 0.24 | 0.00 | -0.09 |
| LAC | 2.41 | 11-20 2.00 | 0.56 | 01-15 2.00 | 0.47 | 0.09 | 0.00 | -0.09 |
| LAC | 2.41 | 11-06 2.00 | 0.56 | 01-15 2.00 | 0.47 | 0.09 | 0.00 | -0.21 |
| LAC | 2.41 | 11-06 1.50 | 1.17 | 01-15 1.50 | 0.92 | 0.25 | 0.00 | -0.96 |