Calendar Call Spreads — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LOW	195.92	10-23 195.00	0.261	2.90	47	12-18 195.00	0.332	10.70	78	-7.80	0.00	0.07
LOW	195.92	10-30 195.00	0.276	4.60	8	12-18 195.00	0.332	10.70	78	-6.10	0.00	0.06
LOW	195.92	11-06 195.00	0.281	5.60	0	01-15 195.00	0.331	12.40	0	-6.80	0.00	0.05
LOW	195.92	10-23 200.00	0.275	1.10	89	12-18 200.00	0.324	8.40	7	-7.30	0.00	0.05
LOW	195.92	11-06 200.00	0.288	3.60	3	01-15 200.00	0.327	10.20	5	-6.60	0.00	0.04
LOW	195.92	11-13 200.00	0.296	4.60	17	01-15 200.00	0.327	10.20	5	-5.60	0.00	0.03
LOW	195.92	10-30 200.00	0.297	2.55	6	12-18 200.00	0.324	8.40	7	-5.85	0.00	0.03
LOW	195.92	11-13 195.00	0.304	7.10	1	01-15 195.00	0.331	12.40	0	-5.30	0.00	0.03
LOW	195.92	01-15 195.00	0.331	14.30	0	03-19 195.00	0.334	16.50	0	-2.20	0.00	0.00
LOW	195.92	11-27 200.00	0.327	7.40	2	01-15 200.00	0.327	10.20	5	-2.80	0.00	-0.00
LOW	195.92	04-16 195.00	0.318	19.80	10	06-17 195.00	0.317	21.20	0	-1.40	0.00	-0.00
LOW	195.92	04-16 200.00	0.320	17.30	0	06-17 200.00	0.319	18.50	0	-1.20	0.00	-0.00
LOW	195.92	11-27 195.00	0.333	9.60	0	01-15 195.00	0.331	12.40	0	-2.80	0.00	-0.00
LOW	195.92	01-15 200.00	0.327	11.20	5	03-19 200.00	0.322	14.70	0	-3.50	0.00	-0.01
LOW	195.92	11-20 195.00	0.348	8.80	4	01-15 195.00	0.331	12.40	0	-3.60	0.00	-0.02
LOW	195.92	11-20 200.00	0.355	6.80	64	01-15 200.00	0.327	10.20	5	-3.40	0.00	-0.03