LOW Stock Prices

Data as of Nov 10, 2026

Last

231.87

Change

-0.23

Open

228.50

Previous

232.10

High

232.46

Low

227.33

Bid

-

Ask

-

Volume

2,464,419

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 1, 2006

Impl Vol

36.2%

Hist Vol

29.1%

Opt Volume

2,466

Open Int

129,686

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	228.50	232.46	227.33	231.87	-0.23	2,464,419	2,466	0.362	0.291
Nov 9, 2026	231.76	234.43	227.23	232.10	+7.55	3,065,509	3,513	0.426	0.291
Nov 6, 2026	220.34	226.23	220.32	224.55	-2.69	3,526,103	3,811	0.361	0.289
Nov 5, 2026	233.51	234.75	226.19	227.24	-2.14	5,200,171	5,045	0.411	0.289
Nov 4, 2026	222.90	229.79	221.10	229.38	+16.00	4,874,723	12,369	0.360	0.289
Nov 3, 2026	215.80	216.25	212.51	213.38	-4.77	3,031,442	7,715	0.378	0.280
Nov 2, 2026	212.00	218.25	212.00	218.15	+9.08	3,672,571	8,247	0.391	0.279
Oct 30, 2026	210.23	211.71	207.83	209.07	+1.79	4,248,593	6,009	0.340	0.276
Oct 29, 2026	200.85	207.39	200.68	207.28	+8.88	3,535,614	6,782	0.348	0.276
Oct 28, 2026	197.72	200.15	196.50	198.40	+0.22	1,919,679	4,624	0.361	0.273
Oct 27, 2026	198.04	198.87	195.60	198.18	-0.04	2,680,299	1,449	0.326	0.273
Oct 26, 2026	197.42	200.44	196.72	198.22	-0.46	2,531,620	3,189	0.344	0.273
Oct 23, 2026	201.91	203.08	197.99	198.68	-5.69	2,845,608	7,132	0.335	0.273
Oct 22, 2026	197.00	204.52	197.00	204.37	+7.81	4,287,665	16,189	0.354	0.272
Oct 21, 2026	198.00	198.00	194.43	196.56	-1.97	2,705,731	2,833	0.330	0.269
Oct 20, 2026	197.99	201.27	196.50	198.53	+2.61	3,241,215	7,638	0.319	0.269
Oct 19, 2026	195.59	196.72	194.66	195.92	-1.46	3,084,620	4,159	0.394	0.269
Oct 16, 2026	197.06	199.95	195.97	197.38	+1.66	3,536,771	15,430	0.334	0.269
Oct 15, 2026	191.32	197.96	191.31	195.72	+7.41	3,610,490	32,522	0.295	0.269
Oct 14, 2026	187.63	188.67	184.89	188.31	-0.43	2,422,685	2,758	0.299	0.267
Oct 13, 2026	188.16	190.00	186.00	188.74	+3.17	3,103,486	4,157	0.327	0.268
Oct 12, 2026	184.99	186.73	183.90	185.57	-0.43	3,293,447	4,289	0.312	0.267
Oct 9, 2026	188.51	189.00	184.29	186.00	-2.85	2,645,638	6,682	0.284	0.268
Oct 8, 2026	180.50	189.45	180.00	188.85	+7.31	4,032,502	13,397	0.301	0.268
Oct 7, 2026	182.99	183.67	180.47	181.54	-2.13	2,359,699	4,338	0.312	0.265
Oct 6, 2026	179.74	184.20	179.72	183.67	+4.17	2,689,854	6,687	0.299	0.264
Oct 5, 2026	180.00	180.85	178.45	179.50	-1.30	2,769,453	23,846	0.316	0.264
Oct 2, 2026	184.61	185.16	180.01	180.80	+0.00	2,745,303	13,320	0.293	0.264
Oct 1, 2026	183.21	183.88	179.21	182.38	-1.91	4,324,341	14,392	0.296	0.264
Sep 30, 2026	189.06	189.15	184.22	184.29	-2.97	3,607,554	3,760	0.297	0.264
Sep 29, 2026	188.57	188.98	186.50	187.26	-0.40	2,852,015	2,533	0.307	0.263
Sep 28, 2026	187.15	189.71	186.30	187.66	-1.62	3,777,762	4,288	0.314	0.264
Sep 25, 2026	188.36	190.58	187.15	189.28	+0.79	3,350,416	5,795	0.280	0.264
Sep 24, 2026	190.97	192.69	187.50	188.49	-2.87	3,552,357	9,361	0.286	0.264
Sep 23, 2026	194.15	195.51	191.31	191.36	-4.72	2,928,987	11,547	0.281	0.264
Sep 22, 2026	194.77	196.75	192.62	196.08	+5.10	3,378,405	18,568	0.266	0.263
Sep 21, 2026	192.54	193.09	188.22	190.98	-1.51	3,459,291	8,619	0.300	0.262
Sep 18, 2026	193.30	194.64	192.09	192.49	-1.70	5,753,818	6,585	0.274	0.262
Sep 17, 2026	198.61	199.35	193.93	194.19	+0.09	2,333,310	15,421	0.278	0.262
Sep 16, 2026	196.27	197.77	193.35	194.10	-0.51	2,925,649	5,439	0.272	0.262
Sep 15, 2026	197.73	197.76	194.09	194.61	-3.56	4,076,798	6,758	0.283	0.262
Sep 14, 2026	196.17	199.78	195.99	198.17	+1.33	2,362,084	6,601	0.354	0.261
Sep 11, 2026	199.00	199.85	196.81	196.84	+0.25	2,529,317	6,832	0.251	0.261
Sep 10, 2026	198.10	198.10	195.06	196.59	-2.01	2,476,276	17,604	0.280	0.262
Sep 9, 2026	200.00	201.14	197.14	198.60	-2.20	2,436,957	4,259	0.281	0.262
Sep 8, 2026	204.00	204.75	200.72	200.80	+0.00	2,853,343	5,109	0.289	0.262
Sep 4, 2026	201.03	205.48	200.51	204.45	+2.55	2,428,206	7,150	0.249	0.263
Sep 3, 2026	201.00	203.37	199.35	201.90	+2.06	3,230,266	4,923	0.255	0.263
Sep 2, 2026	201.00	202.18	199.34	199.84	-0.21	2,705,827	6,295	0.249	0.263
Sep 1, 2026	203.75	204.39	199.39	200.05	-4.65	3,379,127	10,655	0.249	0.263
Aug 31, 2026	206.00	207.13	204.60	204.70	-3.35	4,142,393	5,408	0.260	0.262
Aug 28, 2026	207.99	208.70	205.70	208.05	+1.31	2,741,410	8,214	0.249	0.262
Aug 27, 2026	208.53	208.94	205.78	206.74	-3.62	2,828,734	8,255	0.263	0.262
Aug 26, 2026	215.09	215.39	210.21	210.36	-4.24	3,768,789	5,466	0.307	0.261
Aug 25, 2026	216.99	217.63	213.27	214.60	-2.38	1,940,767	3,863	0.288	0.260
Aug 24, 2026	217.33	219.82	215.45	216.98	+0.89	2,558,941	5,562	0.324	0.261
Aug 21, 2026	218.72	218.72	215.13	216.09	-1.25	2,925,174	7,326	0.298	0.263
Aug 20, 2026	215.96	220.31	212.38	217.34	-2.66	5,887,522	6,567	0.314	0.263
Aug 19, 2026	217.00	225.79	212.38	220.00	+4.36	4,939,808	26,476	0.299	0.263
Aug 18, 2026	219.26	220.50	214.62	215.64	-0.17	3,106,949	25,803	0.380	0.263
Aug 17, 2026	215.75	216.35	213.56	215.81	-2.66	2,946,603	7,492	0.556	0.263
Aug 14, 2026	218.52	218.70	215.84	218.47	+0.25	1,736,125	2,996	0.463	0.262
Aug 13, 2026	218.29	218.66	215.36	218.22	+2.25	2,751,991	2,874	0.416	0.263
Aug 12, 2026	219.55	220.91	214.20	215.97	-5.28	2,093,984	5,628	0.400	0.267
Aug 11, 2026	219.00	223.91	218.94	221.25	+2.37	2,137,080	8,867	0.370	0.266
Aug 10, 2026	220.25	221.23	217.00	218.88	-4.47	2,053,572	4,665	0.349	0.266

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Jul 1, 2006	0.500	May 25, 2006
Jul 2, 2001	0.500	May 25, 2001