Calendar Call Spreads — LSPD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LSPD | 10.23 | 10-16 9.00 | 1.50 | 12-18 9.00 | 1.20 | 0.30 | 0.00 | 0.56 |
| LSPD | 10.23 | 10-16 10.00 | 0.75 | 12-18 10.00 | 0.55 | 0.20 | 0.00 | 0.15 |
| LSPD | 10.23 | 12-18 12.00 | 0.75 | 02-19 12.00 | 0.30 | 0.45 | 0.00 | 0.12 |
| LSPD | 10.23 | 12-18 11.00 | 0.90 | 02-19 11.00 | 0.60 | 0.30 | 0.00 | 0.02 |
| LSPD | 10.23 | 12-18 10.00 | 1.30 | 02-19 10.00 | 0.90 | 0.40 | 0.00 | -0.01 |
| LSPD | 10.23 | 10-16 11.00 | 0.25 | 12-18 11.00 | 0.15 | 0.10 | 0.00 | -0.33 |