Calendar Call Spreads — MDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MDT | 85.51 | 01-15 85.00 | 6.15 | 03-19 85.00 | 5.20 | 0.95 | 0.00 | 0.01 |
| MDT | 85.51 | 11-20 85.00 | 5.40 | 01-15 85.00 | 4.55 | 0.85 | 0.00 | 0.01 |
| MDT | 85.51 | 10-30 85.00 | 3.30 | 12-18 85.00 | 4.60 | -1.30 | 0.00 | 0.01 |
| MDT | 85.51 | 12-18 85.00 | 5.50 | 02-19 85.00 | 4.35 | 1.15 | 0.00 | -0.04 |
| MDT | 85.51 | 10-16 85.00 | 4.20 | 12-18 85.00 | 4.60 | -0.40 | 0.00 | -0.05 |
| MDT | 85.51 | 10-23 85.00 | 4.65 | 12-18 85.00 | 4.60 | 0.05 | 0.00 | -0.05 |
| MDT | 85.51 | 03-19 85.00 | 9.40 | 05-21 85.00 | 6.15 | 3.25 | 0.00 | -0.05 |
| MDT | 85.51 | 10-09 85.00 | 1.61 | 12-18 85.00 | 4.60 | -2.99 | 0.00 | -0.08 |