Calendar Call Spreads — MMED
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MMED | 19.11 | 10-16 17.50 | 2.15 | 12-18 17.50 | 1.85 | 0.30 | 0.00 | 0.42 |
| MMED | 19.11 | 01-15 22.50 | 2.70 | 03-19 22.50 | 0.50 | 2.20 | 0.00 | 0.06 |
| MMED | 19.11 | 04-16 22.50 | 4.10 | 06-17 22.50 | 0.60 | 3.50 | 0.00 | 0.00 |
| MMED | 19.11 | 12-18 22.50 | 2.10 | 02-19 22.50 | 0.35 | 1.75 | 0.00 | -0.02 |
| MMED | 19.11 | 10-16 22.50 | 0.60 | 12-18 22.50 | 0.00 | 0.60 | 0.00 | -0.02 |
| MMED | 19.11 | 01-15 15.00 | 6.70 | 03-19 15.00 | 3.70 | 3.00 | 0.00 | -0.06 |
| MMED | 19.11 | 11-20 22.50 | 1.45 | 01-15 22.50 | 0.05 | 1.40 | 0.00 | -0.08 |
| MMED | 19.11 | 11-20 20.00 | 3.20 | 01-15 20.00 | 0.75 | 2.45 | 0.00 | -0.09 |
| MMED | 19.11 | 03-19 17.50 | 5.90 | 05-21 17.50 | 2.65 | 3.25 | 0.00 | -0.11 |
| MMED | 19.11 | 10-16 20.00 | 0.60 | 12-18 20.00 | 1.30 | -0.70 | 0.00 | -0.16 |
| MMED | 19.11 | 02-19 22.50 | 3.00 | 04-16 22.50 | 0.50 | 2.50 | 0.00 | -0.21 |
| MMED | 19.11 | 03-19 15.00 | 7.40 | 05-21 15.00 | 4.00 | 3.40 | 0.00 | -0.41 |
| MMED | 19.11 | 11-20 15.00 | 6.30 | 01-15 15.00 | 3.60 | 2.70 | 0.00 | -0.84 |