Quote for MMED (MIDAS MEDICI GROUP)

Data as of Oct 28, 2026

Last

19.21

Change

+0.28

Open

18.87

Previous

18.93

High

19.32

Low

18.60

Bid

-

Ask

-

Volume

10,185,268

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.438

Hist Vol

0.536

Opt Volume

1,563

Open Int

46,695

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 17.50	4.00	2.39	12.51%	2	0.97
Nov 20 '26 17.50	3.20	1.59	8.32%	1	0.91
Aug 20 '27 20.00	6.10	6.10	31.92%	10	0.90
Dec 18 '26 22.50	1.43	1.43	7.48%	2	0.76

Straddles

Call	Put	Price	ITM
Nov 20 '26 17.50	Nov 20 '26 17.50	4.48	1.61
Dec 18 '26 17.50	Dec 18 '26 17.50	5.35	1.61
Dec 17 '27 17.50	Dec 17 '27 17.50	11.70	1.61
Oct 16 '26 17.50	Oct 16 '26 17.50	2.23	1.61

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 22.50	2.54	2.50
Dec 18 '26 22.50	Dec 18 '26 20.00	2.18	2.50
Jun 17 '27 25.00	Jun 17 '27 20.00	4.25	5.00
Dec 17 '27 22.50	Dec 17 '27 20.00	2.50	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 15.00	Nov 20 '26 20.00	4.65	5.00
Nov 20 '26 15.00	Nov 20 '26 22.50	5.25	7.50
Nov 20 '26 15.00	Nov 20 '26 17.50	2.85	2.50
Dec 18 '26 17.50	Dec 18 '26 20.00	2.50	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 20.00	Oct 16 '26 17.50	-1.23	2.50
Mar 19 '27 25.00	Mar 19 '27 17.50	-1.73	7.50
May 21 '27 25.00	May 21 '27 17.50	-2.12	7.50
Mar 19 '27 22.50	Mar 19 '27 17.50	-1.67	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 22.50	-3.17	10.00
Oct 16 '26 12.50	Oct 16 '26 20.00	-1.16	7.50
Oct 16 '26 12.50	Oct 16 '26 17.50	-0.31	5.00
Dec 18 '26 12.50	Dec 18 '26 20.00	-1.67	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 17.50	May 21 '27 17.50	-0.12	5
Nov 20 '26 17.50	May 21 '27 17.50	-0.92	6
Dec 18 '26 17.50	Dec 17 '27 17.50	-2.20	12
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.13	3

Calendar Put Spreads

Short	Long	Debit	Months
Feb 19 '27 17.50	Apr 16 '27 17.50	2.20	2
Oct 16 '26 17.50	Apr 16 '27 17.50	-1.00	6
Nov 20 '26 17.50	Apr 16 '27 17.50	-0.23	5
Oct 16 '26 17.50	Dec 18 '26 17.50	-0.85	2