Calendar Call Spreads — MPC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPC | 442.26 | 10-16 440.00 | 15.20 | 12-18 440.00 | 40.20 | -25.00 | 0.00 | 0.05 |
| MPC | 442.26 | 10-16 450.00 | 10.20 | 12-18 450.00 | 36.00 | -25.80 | 0.00 | 0.05 |
| MPC | 442.26 | 10-16 430.00 | 21.40 | 12-18 430.00 | 45.10 | -23.70 | 0.00 | 0.04 |
| MPC | 442.26 | 10-16 460.00 | 6.90 | 12-18 460.00 | 31.70 | -24.80 | 0.00 | 0.04 |
| MPC | 442.26 | 01-15 430.00 | 54.10 | 03-19 430.00 | 64.50 | -10.40 | 0.00 | 0.01 |
| MPC | 442.26 | 11-20 460.00 | 24.90 | 01-15 460.00 | 37.80 | -12.90 | 0.00 | -0.01 |
| MPC | 442.26 | 04-16 440.00 | 67.80 | 06-17 440.00 | 74.80 | -7.00 | 0.00 | -0.01 |
| MPC | 442.26 | 01-15 460.00 | 41.10 | 03-19 460.00 | 50.70 | -9.60 | 0.00 | -0.01 |
| MPC | 442.26 | 11-20 450.00 | 29.10 | 01-15 450.00 | 42.50 | -13.40 | 0.00 | -0.01 |
| MPC | 442.26 | 01-15 440.00 | 49.80 | 03-19 440.00 | 59.70 | -9.90 | 0.00 | -0.01 |
| MPC | 442.26 | 04-16 450.00 | 63.60 | 06-17 450.00 | 70.00 | -6.40 | 0.00 | -0.01 |
| MPC | 442.26 | 04-16 460.00 | 59.40 | 06-17 460.00 | 66.30 | -6.90 | 0.00 | -0.01 |
| MPC | 442.26 | 04-16 430.00 | 72.20 | 06-17 430.00 | 79.00 | -6.80 | 0.00 | -0.02 |
| MPC | 442.26 | 01-15 450.00 | 45.10 | 03-19 450.00 | 55.00 | -9.90 | 0.00 | -0.02 |
| MPC | 442.26 | 11-20 440.00 | 34.60 | 01-15 440.00 | 46.50 | -11.90 | 0.00 | -0.02 |
| MPC | 442.26 | 11-20 430.00 | 39.10 | 01-15 430.00 | 51.30 | -12.20 | 0.00 | -0.03 |