Calendar Call Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 10-16 68.00 | 2.42 | 12-18 68.00 | 5.60 | -3.18 | 0.00 | 0.09 |
| NFLX | 69.70 | 10-16 69.00 | 1.77 | 12-18 69.00 | 5.20 | -3.43 | 0.00 | 0.09 |
| NFLX | 69.70 | 10-16 71.00 | 0.85 | 12-18 71.00 | 4.35 | -3.50 | 0.00 | 0.09 |
| NFLX | 69.70 | 10-16 70.00 | 1.25 | 12-18 70.00 | 4.85 | -3.60 | 0.00 | 0.09 |
| NFLX | 69.70 | 10-09 70.00 | 0.54 | 12-18 70.00 | 4.85 | -4.31 | 0.00 | 0.08 |
| NFLX | 69.70 | 10-09 71.00 | 0.23 | 12-18 71.00 | 4.35 | -4.12 | 0.00 | 0.07 |
| NFLX | 69.70 | 10-09 69.00 | 1.11 | 12-18 69.00 | 5.20 | -4.09 | 0.00 | 0.07 |
| NFLX | 69.70 | 10-09 68.00 | 1.90 | 12-18 68.00 | 5.60 | -3.70 | 0.00 | 0.05 |
| NFLX | 69.70 | 01-15 70.00 | 5.90 | 03-19 70.00 | 7.75 | -1.85 | 0.00 | 0.01 |
| NFLX | 69.70 | 11-13 68.00 | 5.00 | 01-15 68.00 | 6.65 | -1.65 | 0.00 | -0.03 |
| NFLX | 69.70 | 11-20 70.00 | 4.10 | 01-15 70.00 | 5.75 | -1.65 | 0.00 | -0.03 |
| NFLX | 69.70 | 11-13 69.00 | 4.60 | 01-15 69.00 | 6.15 | -1.55 | 0.00 | -0.04 |
| NFLX | 69.70 | 11-13 70.00 | 4.00 | 01-15 70.00 | 5.75 | -1.75 | 0.00 | -0.04 |
| NFLX | 69.70 | 11-06 68.00 | 5.20 | 01-15 68.00 | 6.65 | -1.45 | 0.00 | -0.04 |
| NFLX | 69.70 | 11-13 71.00 | 3.75 | 01-15 71.00 | 5.10 | -1.35 | 0.00 | -0.05 |
| NFLX | 69.70 | 11-06 69.00 | 4.40 | 01-15 69.00 | 6.15 | -1.75 | 0.00 | -0.06 |
| NFLX | 69.70 | 11-06 71.00 | 3.20 | 01-15 71.00 | 5.10 | -1.90 | 0.00 | -0.06 |
| NFLX | 69.70 | 11-06 70.00 | 3.60 | 01-15 70.00 | 5.75 | -2.15 | 0.00 | -0.07 |
| NFLX | 69.70 | 10-30 68.00 | 4.40 | 12-18 68.00 | 5.60 | -1.20 | 0.00 | -0.08 |
| NFLX | 69.70 | 10-30 71.00 | 2.88 | 12-18 71.00 | 4.35 | -1.47 | 0.00 | -0.09 |
| NFLX | 69.70 | 10-30 70.00 | 3.35 | 12-18 70.00 | 4.85 | -1.50 | 0.00 | -0.09 |
| NFLX | 69.70 | 10-30 69.00 | 4.10 | 12-18 69.00 | 5.20 | -1.10 | 0.00 | -0.09 |
| NFLX | 69.70 | 10-23 68.00 | 4.10 | 12-18 68.00 | 5.60 | -1.50 | 0.00 | -0.13 |
| NFLX | 69.70 | 10-23 69.00 | 3.55 | 12-18 69.00 | 5.20 | -1.65 | 0.00 | -0.14 |
| NFLX | 69.70 | 10-23 70.00 | 3.05 | 12-18 70.00 | 4.85 | -1.80 | 0.00 | -0.14 |
| NFLX | 69.70 | 10-23 71.00 | 2.68 | 12-18 71.00 | 4.35 | -1.67 | 0.00 | -0.14 |