Calendar Call Spreads — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 10-16 6.00 | 0.55 | 12-18 6.00 | 0.75 | -0.20 | 0.00 | -0.08 |
| NG | 6.36 | 10-16 7.00 | 0.15 | 12-18 7.00 | 0.50 | -0.35 | 0.00 | -0.15 |
| NG | 6.36 | 10-16 8.00 | 0.05 | 12-18 8.00 | 0.25 | -0.20 | 0.00 | -0.22 |
| NG | 6.36 | 10-16 5.00 | 1.75 | 12-18 5.00 | 1.55 | 0.20 | 0.00 | -1.57 |