Calendar Call Spreads — NU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NU | 15.58 | 10-23 16.00 | 0.41 | 12-18 16.00 | 0.87 | -0.46 | 0.00 | 0.05 |
| NU | 15.58 | 10-23 15.00 | 1.01 | 12-18 15.00 | 1.57 | -0.56 | 0.00 | 0.04 |
| NU | 15.58 | 10-16 16.00 | 0.25 | 12-18 16.00 | 0.87 | -0.62 | 0.00 | 0.04 |
| NU | 15.58 | 04-16 16.00 | 2.11 | 06-17 16.00 | 2.20 | -0.09 | 0.00 | 0.04 |
| NU | 15.58 | 10-16 15.00 | 0.85 | 12-18 15.00 | 1.57 | -0.72 | 0.00 | 0.00 |
| NU | 15.58 | 01-15 15.00 | 1.86 | 03-19 15.00 | 1.79 | 0.07 | 0.00 | 0.00 |
| NU | 15.58 | 01-15 16.00 | 1.34 | 03-19 16.00 | 1.45 | -0.11 | 0.00 | -0.00 |
| NU | 15.58 | 04-16 15.00 | 2.50 | 06-17 15.00 | 2.70 | -0.20 | 0.00 | -0.01 |
| NU | 15.58 | 10-30 16.00 | 0.63 | 12-18 16.00 | 0.87 | -0.24 | 0.00 | -0.02 |
| NU | 15.58 | 11-06 15.00 | 1.25 | 01-15 15.00 | 1.73 | -0.48 | 0.00 | -0.02 |
| NU | 15.58 | 11-06 16.00 | 0.70 | 01-15 16.00 | 1.25 | -0.55 | 0.00 | -0.03 |
| NU | 15.58 | 11-13 15.00 | 1.48 | 01-15 15.00 | 1.73 | -0.25 | 0.00 | -0.03 |
| NU | 15.58 | 11-20 16.00 | 0.94 | 01-15 16.00 | 1.25 | -0.31 | 0.00 | -0.04 |
| NU | 15.58 | 10-09 16.00 | 0.11 | 12-18 16.00 | 0.87 | -0.76 | 0.00 | -0.06 |
| NU | 15.58 | 11-13 16.00 | 0.96 | 01-15 16.00 | 1.25 | -0.29 | 0.00 | -0.06 |
| NU | 15.58 | 10-30 15.00 | 1.18 | 12-18 15.00 | 1.57 | -0.39 | 0.00 | -0.06 |
| NU | 15.58 | 11-20 15.00 | 1.47 | 01-15 15.00 | 1.73 | -0.26 | 0.00 | -0.06 |
| NU | 15.58 | 10-09 15.00 | 0.69 | 12-18 15.00 | 1.57 | -0.88 | 0.00 | -0.20 |