Calendar Call Spreads — ORCL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ORCL | 143.56 | 10-23 145.00 | 5.30 | 12-18 145.00 | 14.00 | -8.70 | 0.00 | 0.10 |
| ORCL | 143.56 | 10-16 145.00 | 3.85 | 12-18 145.00 | 14.00 | -10.15 | 0.00 | 0.09 |
| ORCL | 143.56 | 10-09 145.00 | 1.69 | 12-18 145.00 | 14.00 | -12.31 | 0.00 | 0.04 |
| ORCL | 143.56 | 10-30 145.00 | 7.35 | 12-18 145.00 | 14.00 | -6.65 | 0.00 | 0.04 |
| ORCL | 143.56 | 11-20 145.00 | 10.00 | 01-15 145.00 | 16.10 | -6.10 | 0.00 | 0.03 |
| ORCL | 143.56 | 11-06 145.00 | 8.30 | 01-15 145.00 | 16.10 | -7.80 | 0.00 | 0.03 |
| ORCL | 143.56 | 11-13 145.00 | 9.30 | 01-15 145.00 | 16.10 | -6.80 | 0.00 | 0.03 |
| ORCL | 143.56 | 01-15 145.00 | 16.55 | 03-19 145.00 | 20.75 | -4.20 | 0.00 | 0.01 |
| ORCL | 143.56 | 10-15 145.00 | 34.55 | 12-17 145.00 | 35.20 | -0.65 | 0.00 | 0.00 |
| ORCL | 143.56 | 02-19 145.00 | 19.55 | 04-16 145.00 | 22.10 | -2.55 | 0.00 | -0.00 |
| ORCL | 143.56 | 04-16 145.00 | 24.30 | 06-17 145.00 | 26.80 | -2.50 | 0.00 | -0.00 |
| ORCL | 143.56 | 12-18 145.00 | 14.55 | 02-19 145.00 | 17.85 | -3.30 | 0.00 | -0.02 |