Calendar Call Spreads — OVV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OVV | 63.37 | 01-15 70.00 | 2.80 | 03-19 70.00 | 3.60 | -0.80 | 0.00 | 0.01 |
| OVV | 63.37 | 01-15 60.00 | 7.30 | 03-19 60.00 | 7.70 | -0.40 | 0.00 | 0.01 |
| OVV | 63.37 | 03-19 60.00 | 9.30 | 05-21 60.00 | 9.00 | 0.30 | 0.00 | 0.00 |
| OVV | 63.37 | 01-15 55.00 | 10.90 | 03-19 55.00 | 10.60 | 0.30 | 0.00 | -0.00 |
| OVV | 63.37 | 01-15 65.00 | 4.60 | 03-19 65.00 | 5.60 | -1.00 | 0.00 | -0.00 |
| OVV | 63.37 | 03-19 65.00 | 6.20 | 05-21 65.00 | 6.80 | -0.60 | 0.00 | -0.00 |
| OVV | 63.37 | 11-20 60.00 | 5.80 | 01-15 60.00 | 6.50 | -0.70 | 0.00 | -0.02 |
| OVV | 63.37 | 11-19 60.00 | 13.60 | 01-21 60.00 | 12.50 | 1.10 | 0.00 | -0.02 |
| OVV | 63.37 | 11-20 65.00 | 3.00 | 01-15 65.00 | 4.10 | -1.10 | 0.00 | -0.02 |
| OVV | 63.37 | 11-20 70.00 | 1.45 | 01-15 70.00 | 2.25 | -0.80 | 0.00 | -0.04 |
| OVV | 63.37 | 11-20 55.00 | 9.80 | 01-15 55.00 | 9.70 | 0.10 | 0.00 | -0.04 |