Calendar Call Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 01-15 1.50 | 1.40 | 03-19 1.50 | 0.95 | 0.45 | 0.00 | 0.11 |
| PACB | 2.72 | 10-16 1.50 | 1.30 | 12-18 1.50 | 1.05 | 0.25 | 0.00 | 0.10 |
| PACB | 2.72 | 11-20 2.00 | 0.90 | 01-15 2.00 | 0.80 | 0.10 | 0.00 | 0.07 |
| PACB | 2.72 | 11-20 4.00 | 0.15 | 01-15 4.00 | 0.15 | 0.00 | 0.00 | 0.04 |
| PACB | 2.72 | 01-15 3.00 | 0.55 | 03-19 3.00 | 0.50 | 0.05 | 0.00 | 0.01 |
| PACB | 2.72 | 01-15 2.00 | 1.10 | 03-19 2.00 | 0.85 | 0.25 | 0.00 | 0.00 |
| PACB | 2.72 | 10-16 2.00 | 0.80 | 12-18 2.00 | 0.85 | -0.05 | 0.00 | -0.00 |
| PACB | 2.72 | 11-20 3.00 | 0.40 | 01-15 3.00 | 0.40 | 0.00 | 0.00 | -0.07 |
| PACB | 2.72 | 01-15 4.00 | 0.35 | 03-19 4.00 | 0.10 | 0.25 | 0.00 | -0.11 |
| PACB | 2.72 | 10-16 3.00 | 0.15 | 12-18 3.00 | 0.35 | -0.20 | 0.00 | -0.20 |
| PACB | 2.72 | 11-20 1.50 | 1.40 | 01-15 1.50 | 1.00 | 0.40 | 0.00 | -0.62 |
| PACB | 2.72 | 10-16 4.00 | 0.25 | 12-18 4.00 | 0.15 | 0.10 | 0.00 | -0.75 |