Calendar Call Spreads — PCT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PCT | 3.80 | 01-15 4.00 | 0.80 | 03-19 4.00 | 0.95 | -0.15 | 0.00 | 0.02 |
| PCT | 3.80 | 01-15 3.00 | 1.25 | 03-19 3.00 | 1.30 | -0.05 | 0.00 | -0.02 |
| PCT | 3.80 | 03-19 4.00 | 1.00 | 05-21 4.00 | 1.05 | -0.05 | 0.00 | -0.03 |
| PCT | 3.80 | 03-19 3.00 | 1.45 | 05-21 3.00 | 1.30 | 0.15 | 0.00 | -0.04 |
| PCT | 3.80 | 11-20 3.00 | 1.15 | 01-15 3.00 | 1.10 | 0.05 | 0.00 | -0.04 |
| PCT | 3.80 | 11-20 4.00 | 0.55 | 01-15 4.00 | 0.65 | -0.10 | 0.00 | -0.09 |
| PCT | 3.80 | 11-06 4.00 | 0.50 | 01-15 4.00 | 0.65 | -0.15 | 0.00 | -0.09 |